KAITO Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-31 | 59.588.252 $ | 11.781.811 $ | N/A |
| 2026-10-30 | 56.739.558 $ | 10.285.253 $ | 0,246856 $ |
| 2026-10-29 | 62.332.085 $ | 8.740.989 $ | 0,235055 $ |
| 2026-10-28 | 61.598.078 $ | 8.271.691 $ | 0,258223 $ |
| 2026-10-27 | 60.342.360 $ | 9.383.205 $ | 0,255182 $ |
| 2026-10-26 | 60.138.829 $ | 8.442.970 $ | 0,249980 $ |
| 2026-10-25 | 61.792.872 $ | 10.444.140 $ | 0,249137 $ |
| 2026-10-24 | 62.686.930 $ | 10.111.719 $ | 0,255989 $ |
| 2026-10-23 | 63.825.344 $ | 10.845.355 $ | 0,259693 $ |
| 2026-10-22 | 67.867.863 $ | 12.232.234 $ | 0,264409 $ |
| 2026-10-21 | 67.524.824 $ | 10.909.946 $ | 0,281156 $ |
| 2026-10-20 | 66.895.155 $ | 9.621.255 $ | 0,279735 $ |
| 2026-10-19 | 66.478.626 $ | 11.266.670 $ | 0,277126 $ |
| 2026-10-18 | 68.856.784 $ | 8.229.081 $ | 0,275401 $ |
| 2026-10-17 | 71.202.334 $ | 9.577.535 $ | 0,285252 $ |
| 2026-10-16 | 72.190.849 $ | 15.396.969 $ | 0,294969 $ |
| 2026-10-15 | 71.827.429 $ | 10.348.660 $ | 0,299065 $ |
| 2026-10-14 | 74.770.753 $ | 12.454.173 $ | 0,297559 $ |
| 2026-10-13 | 73.257.054 $ | 11.134.684 $ | 0,309752 $ |
| 2026-10-12 | 77.783.934 $ | 9.344.036 $ | 0,303481 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
