Kaizen.Finance Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 20.455 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 7.242,85 $ | 0,00019501 $ |
| 2026-06-27 | 0,000000000000000000 $ | 9.371,68 $ | 0,00019563 $ |
| 2026-06-26 | 0,000000000000000000 $ | 9.289,68 $ | 0,00019568 $ |
| 2026-06-25 | 0,000000000000000000 $ | 19.510,67 $ | 0,00020121 $ |
| 2026-06-24 | 0,000000000000000000 $ | 27.644 $ | 0,00020507 $ |
| 2026-06-23 | 0,000000000000000000 $ | 28.541 $ | 0,00020755 $ |
| 2026-06-22 | 0,000000000000000000 $ | 60.402 $ | 0,00021637 $ |
| 2026-06-21 | 0,000000000000000000 $ | 33.121 $ | 0,00022229 $ |
| 2026-06-20 | 0,000000000000000000 $ | 31.509 $ | 0,00022499 $ |
| 2026-06-19 | 0,000000000000000000 $ | 24.143 $ | 0,00022495 $ |
| 2026-06-18 | 0,000000000000000000 $ | 23.570 $ | 0,00031155 $ |
| 2026-06-17 | 0,000000000000000000 $ | 20.964 $ | 0,00031769 $ |
| 2026-06-16 | 0,000000000000000000 $ | 20.119 $ | 0,00031799 $ |
| 2026-06-15 | 0,000000000000000000 $ | 18.419,01 $ | 0,00032095 $ |
| 2026-06-14 | 0,000000000000000000 $ | 22.507 $ | 0,00032113 $ |
| 2026-06-13 | 0,000000000000000000 $ | 22.133 $ | 0,00032095 $ |
| 2026-06-12 | 0,000000000000000000 $ | 21.468 $ | 0,00032249 $ |
| 2026-06-11 | 0,000000000000000000 $ | 23.518 $ | 0,00032447 $ |
| 2026-06-10 | 0,000000000000000000 $ | 21.827 $ | 0,00032135 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
