ONYX Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 30.297 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 42.253 $ | 2,77 $ |
| 2026-09-23 | 0,000000000000000000 $ | 29,87 $ | 2,76 $ |
| 2026-09-22 | 0,000000000000000000 $ | 11.754,90 $ | 2,83 $ |
| 2026-09-21 | 0,000000000000000000 $ | 207,06 $ | 2,86 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1.354,77 $ | 2,72 $ |
| 2026-09-19 | 0,000000000000000000 $ | 4.375,00 $ | 2,71 $ |
| 2026-09-18 | 0,000000000000000000 $ | 2.287,48 $ | 2,69 $ |
| 2026-09-17 | 0,000000000000000000 $ | 2.963,93 $ | 2,52 $ |
| 2026-09-16 | 0,000000000000000000 $ | 7.143,23 $ | 2,50 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1.078,45 $ | 2,48 $ |
| 2026-09-14 | 0,000000000000000000 $ | 427,74 $ | 2,59 $ |
| 2026-09-13 | 0,000000000000000000 $ | 21,03 $ | 2,55 $ |
| 2026-09-12 | 0,000000000000000000 $ | 20,98 $ | 2,60 $ |
| 2026-09-11 | 0,000000000000000000 $ | 3.094,44 $ | 2,60 $ |
| 2026-09-10 | 0,000000000000000000 $ | 13.291,09 $ | 2,51 $ |
| 2026-09-09 | 0,000000000000000000 $ | 147,30 $ | 2,54 $ |
| 2026-09-08 | 0,000000000000000000 $ | 2.759,93 $ | 2,59 $ |
| 2026-09-07 | 0,000000000000000000 $ | 2.749,24 $ | 2,57 $ |
| 2026-09-05 | 0,000000000000000000 $ | 884,52 $ | 2,56 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
