Kanga Exchange Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 314.935 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 322.801 $ | 1,053 $ |
| 2026-06-30 | 0,000000000000000000 $ | 385.113 $ | 1,064 $ |
| 2026-06-29 | 0,000000000000000000 $ | 321.901 $ | 0,996541 $ |
| 2026-06-28 | 0,000000000000000000 $ | 316.703 $ | 1,048 $ |
| 2026-06-27 | 0,000000000000000000 $ | 334.343 $ | 1,067 $ |
| 2026-06-26 | 0,000000000000000000 $ | 324.151 $ | 1,064 $ |
| 2026-06-25 | 0,000000000000000000 $ | 315.188 $ | 1,070 $ |
| 2026-06-24 | 0,000000000000000000 $ | 340.390 $ | 1,069 $ |
| 2026-06-23 | 0,000000000000000000 $ | 278.274 $ | 1,078 $ |
| 2026-06-22 | 0,000000000000000000 $ | 355.184 $ | 1,12 $ |
| 2026-06-21 | 0,000000000000000000 $ | 340.616 $ | 1,11 $ |
| 2026-06-20 | 0,000000000000000000 $ | 303.763 $ | 1,12 $ |
| 2026-06-19 | 0,000000000000000000 $ | 366.345 $ | 1,13 $ |
| 2026-06-18 | 0,000000000000000000 $ | 196.825 $ | 1,15 $ |
| 2026-06-17 | 0,000000000000000000 $ | 218.768 $ | 1,16 $ |
| 2026-06-16 | 0,000000000000000000 $ | 214.581 $ | 1,15 $ |
| 2026-06-15 | 0,000000000000000000 $ | 223.458 $ | 1,16 $ |
| 2026-06-14 | 0,000000000000000000 $ | 152.216 $ | 1,17 $ |
| 2026-06-13 | 0,000000000000000000 $ | 171.096 $ | 1,16 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
