Kanga Exchange Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-05 | 0,000000000000000000 $ | 152.908 $ | N/A |
| 2026-09-04 | 0,000000000000000000 $ | 168.375 $ | 0,828306 $ |
| 2026-09-03 | 0,000000000000000000 $ | 136.716 $ | 0,843845 $ |
| 2026-09-02 | 0,000000000000000000 $ | 154.664 $ | 0,841661 $ |
| 2026-09-01 | 0,000000000000000000 $ | 157.907 $ | 0,841409 $ |
| 2026-08-31 | 0,000000000000000000 $ | 156.613 $ | 0,840651 $ |
| 2026-08-30 | 0,000000000000000000 $ | 148.020 $ | 0,841715 $ |
| 2026-08-29 | 0,000000000000000000 $ | 142.694 $ | 0,839570 $ |
| 2026-08-28 | 0,000000000000000000 $ | 166.706 $ | 0,844517 $ |
| 2026-08-27 | 0,000000000000000000 $ | 156.497 $ | 0,836615 $ |
| 2026-08-26 | 0,000000000000000000 $ | 163.786 $ | 0,883742 $ |
| 2026-08-25 | 0,000000000000000000 $ | 134.272 $ | 0,885574 $ |
| 2026-08-24 | 0,000000000000000000 $ | 157.447 $ | 0,881237 $ |
| 2026-08-23 | 0,000000000000000000 $ | 143.305 $ | 0,885346 $ |
| 2026-08-22 | 0,000000000000000000 $ | 146.502 $ | 0,881062 $ |
| 2026-08-21 | 0,000000000000000000 $ | 166.833 $ | 0,881551 $ |
| 2026-08-20 | 0,000000000000000000 $ | 143.805 $ | 0,886210 $ |
| 2026-08-19 | 0,000000000000000000 $ | 140.251 $ | 0,899534 $ |
| 2026-08-18 | 0,000000000000000000 $ | 151.696 $ | 0,893707 $ |
| 2026-08-17 | 0,000000000000000000 $ | 144.630 $ | 0,899628 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
