KaraStar UMY Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 191,94 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 259,14 $ | 0,00074664 $ |
| 2026-06-25 | 0,000000000000000000 $ | 183,22 $ | 0,00073737 $ |
| 2026-06-24 | 0,000000000000000000 $ | 81,99 $ | 0,00074024 $ |
| 2026-06-23 | 0,000000000000000000 $ | 92,08 $ | 0,00076192 $ |
| 2026-06-22 | 0,000000000000000000 $ | 21,51 $ | 0,00077331 $ |
| 2026-06-21 | 0,000000000000000000 $ | 31,38 $ | 0,00076772 $ |
| 2026-06-20 | 0,000000000000000000 $ | 55,35 $ | 0,00076928 $ |
| 2026-06-19 | 0,000000000000000000 $ | 116,12 $ | 0,00076120 $ |
| 2026-06-18 | 0,000000000000000000 $ | 53,74 $ | 0,00076131 $ |
| 2026-06-17 | 0,000000000000000000 $ | 62,20 $ | 0,00078525 $ |
| 2026-06-16 | 0,000000000000000000 $ | 112,85 $ | 0,00078810 $ |
| 2026-06-15 | 0,000000000000000000 $ | 52,80 $ | 0,00080465 $ |
| 2026-06-14 | 0,000000000000000000 $ | 29,09 $ | 0,00080187 $ |
| 2026-06-13 | 0,000000000000000000 $ | 67,71 $ | 0,00079391 $ |
| 2026-06-12 | 0,000000000000000000 $ | 77,43 $ | 0,00079120 $ |
| 2026-06-11 | 0,000000000000000000 $ | 130,27 $ | 0,00078918 $ |
| 2026-06-10 | 0,000000000000000000 $ | 148,66 $ | 0,00077117 $ |
| 2026-06-09 | 0,000000000000000000 $ | 102,23 $ | 0,00077659 $ |
| 2026-06-08 | 0,000000000000000000 $ | 215,39 $ | 0,00079013 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
