0x1ce...85a44
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2022-05-21 | 55.447.208 $ | 74.425.478 $ | 145,00 $ | N/A |
| 2022-05-20 | 61.840.906 $ | 80.984.079 $ | 161,66 $ | 145,00 $ |
| 2022-05-19 | 43.309.999 $ | 10.486.588 $ | 113,41 $ | 161,66 $ |
| 2022-05-18 | 47.599.509 $ | 10.986.238 $ | 125,06 $ | 113,41 $ |
| 2022-05-17 | 44.003.514 $ | 13.937.137 $ | 114,50 $ | 125,06 $ |
| 2022-05-16 | 52.327.173 $ | 16.496.112 $ | 137,56 $ | 114,50 $ |
| 2022-05-15 | 45.846.755 $ | 14.984.584 $ | 120,10 $ | 137,56 $ |
| 2022-05-14 | 46.414.609 $ | 21.495.622 $ | 122,53 $ | 120,10 $ |
| 2022-05-13 | 39.436.692 $ | 17.753.318 $ | 103,90 $ | 122,53 $ |
| 2022-05-12 | 55.295.954 $ | 24.403.483 $ | 142,39 $ | 103,90 $ |
| 2022-05-11 | 85.263.931 $ | 20.580.857 $ | 224,25 $ | 142,39 $ |
| 2022-05-10 | 84.860.612 $ | 18.673.897 $ | 222,75 $ | 224,25 $ |
| 2022-05-09 | 101.294.708 $ | 13.597.106 $ | 265,20 $ | 222,75 $ |
| 2022-05-08 | 108.041.089 $ | 14.529.132 $ | 283,11 $ | 265,20 $ |
| 2022-05-07 | 113.614.279 $ | 32.665.998 $ | 298,74 $ | 283,11 $ |
| 2022-05-06 | 110.914.141 $ | 12.160.641 $ | 291,79 $ | 298,74 $ |
| 2022-05-05 | 121.911.548 $ | 23.161.815 $ | 321,29 $ | 291,79 $ |
| 2022-05-04 | 113.135.415 $ | 12.717.442 $ | 297,85 $ | 321,29 $ |
| 2022-05-03 | 115.560.336 $ | 29.017.925 $ | 304,68 $ | 297,85 $ |
| 2022-05-02 | 117.292.615 $ | 21.829.409 $ | 309,48 $ | 304,68 $ |
| 2022-05-01 | 114.711.147 $ | 20.365.731 $ | 302,08 $ | 309,48 $ |
| 2022-04-30 | 126.761.384 $ | 16.417.955 $ | 334,08 $ | 302,08 $ |
| 2022-04-29 | 134.986.320 $ | 14.964.664 $ | 355,17 $ | 334,08 $ |
| 2022-04-28 | 137.218.170 $ | 19.531.543 $ | 361,33 $ | 355,17 $ |
| 2022-04-27 | 131.024.025 $ | 18.095.782 $ | 345,68 $ | 361,33 $ |
| 2022-04-26 | 142.375.181 $ | 15.368.869 $ | 376,12 $ | 345,68 $ |
| 2022-04-25 | 142.863.157 $ | 12.002.338 $ | 375,75 $ | 376,12 $ |
| 2022-04-24 | 143.638.969 $ | 10.528.063 $ | 378,13 $ | 375,75 $ |
| 2022-04-23 | 145.944.582 $ | 14.387.329 $ | 385,17 $ | 378,13 $ |
| 2022-04-22 | 149.024.927 $ | 18.528.376 $ | 392,40 $ | 385,17 $ |
| 2022-04-21 | 151.578.519 $ | 19.664.060 $ | 399,94 $ | 392,40 $ |
