KEK Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 186.062 $ | 554,85 $ | N/A |
| 2026-06-26 | 191.749 $ | 157,55 $ | 0,000000002434 $ |
| 2026-06-25 | 199.468 $ | 290,44 $ | 0,000000002509 $ |
| 2026-06-24 | 200.055 $ | 1.410,82 $ | 0,000000002610 $ |
| 2026-06-23 | 200.501 $ | 894,54 $ | 0,000000002620 $ |
| 2026-06-22 | 193.956 $ | 336,52 $ | 0,000000002624 $ |
| 2026-06-21 | 193.991 $ | 336,55 $ | 0,000000002537 $ |
| 2026-06-20 | 189.193 $ | 28,25 $ | 0,000000002538 $ |
| 2026-06-19 | 188.318 $ | 28,13 $ | 0,000000002474 $ |
| 2026-06-18 | 175.966 $ | 2.515,31 $ | 0,000000002464 $ |
| 2026-06-17 | 164.134 $ | 1.434,70 $ | 0,000000002302 $ |
| 2026-06-16 | 180.250 $ | 93,76 $ | 0,000000002147 $ |
| 2026-06-15 | 180.250 $ | 93,76 $ | 0,000000002359 $ |
| 2026-06-12 | 165.318 $ | 59,61 $ | 0,000000002359 $ |
| 2026-06-11 | 165.069 $ | 59,52 $ | 0,000000002163 $ |
| 2026-06-10 | 166.253 $ | 60,05 $ | 0,000000002160 $ |
| 2026-06-09 | 170.310 $ | 23,74 $ | 0,000000002178 $ |
| 2026-06-08 | 162.990 $ | 193,86 $ | 0,000000002227 $ |
| 2026-06-07 | 162.990 $ | 193,86 $ | 0,000000002135 $ |
| 2026-06-06 | 159.535 $ | 490,83 $ | 0,000000002135 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
