Kelp DAO Restaked ETH Kursverlauf

Das ausgewählte Datum wird in UTC-Zeit angewendet.

.xls (Excel) .csv

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-05	1.135.841.072 $	444.504 $	N/A
2026-10-04	1.117.713.421 $	171,98 $	2.942,98 $
2026-10-03	1.106.740.499 $	3.898,21 $	2.896,01 $
2026-10-02	1.128.149.991 $	284.342 $	2.876,20 $
2026-10-01	1.119.552.334 $	169.370 $	2.916,70 $
2026-09-30	1.121.654.867 $	73.910 $	2.894,49 $
2026-09-29	1.127.799.749 $	426.747 $	2.885,04 $
2026-09-28	1.127.657.077 $	49.717 $	2.897,39 $
2026-09-27	1.130.489.432 $	98.896 $	2.896,52 $
2026-09-26	1.128.877.084 $	451.614 $	2.903,94 $
2026-09-25	1.140.480.326 $	9.160,27 $	2.899,82 $
2026-09-24	1.139.764.276 $	29.879 $	2.883,44 $
2026-09-23	1.172.632.334 $	59.213 $	2.881,67 $
2026-09-22	1.181.121.837 $	27.121 $	2.958,45 $
2026-09-21	1.125.876.130 $	62.330 $	2.979,88 $
2026-09-20	1.122.924.354 $	51.141 $	2.840,52 $
2026-09-19	1.114.435.932 $	30.344 $	2.833,08 $
2026-09-18	1.045.478.528 $	31.481 $	2.811,60 $
2026-09-17	1.033.748.473 $	1.732,07 $	2.632,71 $
2026-09-16	1.025.293.628 $	728.833 $	2.603,18 $