Kelp DAO Restaked ETH Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-05	909.945.086 $	29.333 $	N/A
2026-11-04	865.489.161 $	6.835,46 $	2.622,58 $
2026-11-03	856.877.282 $	1.234,73 $	2.457,27 $
2026-11-02	865.729.933 $	7.510,68 $	2.432,89 $
2026-11-01	858.766.437 $	27.954 $	2.458,05 $
2026-10-31	853.324.940 $	986,48 $	2.438,28 $
2026-10-30	878.654.910 $	17.799,61 $	2.422,87 $
2026-10-29	924.190.679 $	28.650 $	2.430,75 $
2026-10-28	919.967.156 $	7.299,87 $	2.547,85 $
2026-10-27	909.572.040 $	4.274,44 $	2.536,21 $
2026-10-26	910.514.307 $	4.607,52 $	2.507,56 $
2026-10-25	923.513.300 $	12.669,67 $	2.510,18 $
2026-10-24	934.912.994 $	10.623,68 $	2.546,02 $
2026-10-23	940.855.417 $	3.876,01 $	2.577,45 $
2026-10-22	986.051.661 $	1.621,94 $	2.580,09 $
2026-10-21	974.862.891 $	8.796,84 $	2.672,88 $
2026-10-20	960.067.678 $	364.966 $	2.642,56 $
2026-10-19	970.729.648 $	8.453,34 $	2.602,46 $
2026-10-18	968.014.622 $	29.164 $	2.599,14 $
2026-10-17	976.138.683 $	127.706 $	2.591,88 $