Kendu Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 2.789.614 $ | 22.261 $ | N/A |
| 2026-06-25 | 2.567.647 $ | 5.183,81 $ | 0,00000281 $ |
| 2026-06-24 | 2.588.138 $ | 12.452,04 $ | 0,00000258 $ |
| 2026-06-23 | 2.738.214 $ | 4.243,73 $ | 0,00000261 $ |
| 2026-06-22 | 2.754.230 $ | 3.769,91 $ | 0,00000276 $ |
| 2026-06-21 | 2.852.502 $ | 5.625,83 $ | 0,00000277 $ |
| 2026-06-20 | 2.846.259 $ | 1.549,59 $ | 0,00000287 $ |
| 2026-06-19 | 2.994.501 $ | 11.312,80 $ | 0,00000287 $ |
| 2026-06-18 | 2.921.627 $ | 6.356,48 $ | 0,00000301 $ |
| 2026-06-17 | 2.865.624 $ | 1.950,87 $ | 0,00000295 $ |
| 2026-06-16 | 2.880.265 $ | 2.326,62 $ | 0,00000288 $ |
| 2026-06-15 | 2.772.436 $ | 3.295,63 $ | 0,00000290 $ |
| 2026-06-14 | 2.754.998 $ | 5.785,41 $ | 0,00000279 $ |
| 2026-06-13 | 2.837.532 $ | 10.187,03 $ | 0,00000277 $ |
| 2026-06-12 | 2.803.498 $ | 25.231 $ | 0,00000286 $ |
| 2026-06-11 | 2.615.870 $ | 33.357 $ | 0,00000282 $ |
| 2026-06-10 | 2.343.394 $ | 48.006 $ | 0,00000263 $ |
| 2026-06-09 | 2.059.534 $ | 31.977 $ | 0,00000236 $ |
| 2026-06-08 | 2.215.065 $ | 1.921,11 $ | 0,00000205 $ |
| 2026-06-07 | 2.034.791 $ | 13.094,33 $ | 0,00000223 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
