KiboShib Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 1.742.391 $ | 24.369 $ | N/A |
| 2026-06-25 | 1.820.397 $ | 30.331 $ | 0,00000174 $ |
| 2026-06-24 | 1.857.056 $ | 28.203 $ | 0,00000182 $ |
| 2026-06-23 | 2.043.900 $ | 30.850 $ | 0,00000186 $ |
| 2026-06-22 | 2.003.945 $ | 19.366,60 $ | 0,00000204 $ |
| 2026-06-21 | 1.951.111 $ | 19.712,55 $ | 0,00000200 $ |
| 2026-06-20 | 1.939.462 $ | 33.056 $ | 0,00000195 $ |
| 2026-06-19 | 1.745.150 $ | 17.640,71 $ | 0,00000194 $ |
| 2026-06-18 | 1.780.785 $ | 23.383 $ | 0,00000174 $ |
| 2026-06-17 | 1.889.668 $ | 18.902,63 $ | 0,00000178 $ |
| 2026-06-16 | 1.860.143 $ | 41.093 $ | 0,00000189 $ |
| 2026-06-15 | 1.762.986 $ | 17.046,62 $ | 0,00000186 $ |
| 2026-06-14 | 1.820.016 $ | 25.835 $ | 0,00000176 $ |
| 2026-06-13 | 1.713.654 $ | 35.963 $ | 0,00000182 $ |
| 2026-06-12 | 1.746.086 $ | 60.837 $ | 0,00000171 $ |
| 2026-06-11 | 1.904.624 $ | 39.210 $ | 0,00000175 $ |
| 2026-06-10 | 2.105.752 $ | 30.375 $ | 0,00000190 $ |
| 2026-06-09 | 2.321.608 $ | 28.197 $ | 0,00000211 $ |
| 2026-06-08 | 2.318.757 $ | 25.610 $ | 0,00000232 $ |
| 2026-06-07 | 2.205.511 $ | 49.300 $ | 0,00000232 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
