Kimchi Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 216.209 $ | 3.886,35 $ | N/A |
| 2026-06-25 | 222.868 $ | 3.826,52 $ | 0,000000216192 $ |
| 2026-06-24 | 220.529 $ | 8.811,91 $ | 0,000000222770 $ |
| 2026-06-23 | 230.920 $ | 1.970,32 $ | 0,000000220541 $ |
| 2026-06-22 | 220.554 $ | 1.878,16 $ | 0,000000231007 $ |
| 2026-06-21 | 215.921 $ | 3.588,30 $ | 0,000000220510 $ |
| 2026-06-20 | 212.174 $ | 5.233,25 $ | 0,000000215921 $ |
| 2026-06-19 | 199.154 $ | 2.818,80 $ | 0,000000212215 $ |
| 2026-06-18 | 206.739 $ | 7.448,19 $ | 0,000000199393 $ |
| 2026-06-17 | 225.085 $ | 5.166,72 $ | 0,000000206750 $ |
| 2026-06-16 | 206.565 $ | 10.114,27 $ | 0,000000225085 $ |
| 2026-06-15 | 214.457 $ | 9.835,00 $ | 0,000000206702 $ |
| 2026-06-14 | 201.842 $ | 12.109,75 $ | 0,000000214718 $ |
| 2026-06-13 | 210.701 $ | 5.156,04 $ | 0,000000201053 $ |
| 2026-06-12 | 251.541 $ | 7.077,32 $ | 0,000000210773 $ |
| 2026-06-11 | 238.924 $ | 1.964,38 $ | 0,000000251420 $ |
| 2026-06-10 | 238.826 $ | 2.229,21 $ | 0,000000239139 $ |
| 2026-06-09 | 240.895 $ | 10.367,00 $ | 0,000000238826 $ |
| 2026-06-08 | 246.573 $ | 8.157,41 $ | 0,000000240895 $ |
| 2026-06-07 | 239.069 $ | 25.038 $ | 0,000000246573 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
