Kimchi Coin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 38.280 $ | 1.830,51 $ | N/A |
| 2026-06-26 | 35.519 $ | 1.993,03 $ | 0,000000003828 $ |
| 2026-06-25 | 43.082 $ | 1.330,00 $ | 0,000000003552 $ |
| 2026-06-24 | 43.279 $ | 505,56 $ | 0,000000004306 $ |
| 2026-06-23 | 39.698 $ | 2.141,06 $ | 0,000000004331 $ |
| 2026-06-22 | 45.903 $ | 1.676,15 $ | 0,000000003971 $ |
| 2026-06-21 | 44.120 $ | 358,05 $ | 0,000000004589 $ |
| 2026-06-20 | 43.529 $ | 380,96 $ | 0,000000004412 $ |
| 2026-06-19 | 41.492 $ | 2.498,43 $ | 0,000000004354 $ |
| 2026-06-18 | 46.775 $ | 2.888,52 $ | 0,000000004155 $ |
| 2026-06-17 | 61.496 $ | 9.812,68 $ | 0,000000004677 $ |
| 2026-06-16 | 58.311 $ | 54,59 $ | 0,000000006146 $ |
| 2026-06-15 | 36.797 $ | 1.924,76 $ | 0,000000005831 $ |
| 2026-06-14 | 37.228 $ | 317,81 $ | 0,000000003687 $ |
| 2026-06-13 | 37.737 $ | 6.164,61 $ | 0,000000003723 $ |
| 2026-06-12 | 42.191 $ | 524,17 $ | 0,000000003775 $ |
| 2026-06-11 | 43.333 $ | 711,85 $ | 0,000000004216 $ |
| 2026-06-10 | 46.926 $ | 1.009,24 $ | 0,000000004337 $ |
| 2026-06-09 | 56.354 $ | 986,13 $ | 0,000000004700 $ |
| 2026-06-08 | 57.953 $ | 809,31 $ | 0,000000005635 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
