Kinesis Gold Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 317.216.720 $ | 103.325 $ | N/A |
| 2026-07-02 | 310.298.793 $ | 125.020 $ | 130,04 $ |
| 2026-07-01 | 311.246.106 $ | 2.973,90 $ | 130,43 $ |
| 2026-06-30 | 308.213.817 $ | 75.122 $ | 129,16 $ |
| 2026-06-29 | 309.076.969 $ | 62.459 $ | 129,53 $ |
| 2026-06-28 | 309.093.278 $ | 16.064,40 $ | 129,53 $ |
| 2026-06-27 | 319.599.323 $ | 7.216,37 $ | 133,93 $ |
| 2026-06-26 | 304.722.331 $ | 110.737 $ | 127,70 $ |
| 2026-06-25 | 309.841.807 $ | 25.450 $ | 129,85 $ |
| 2026-06-24 | 307.847.119 $ | 224.287 $ | 129,01 $ |
| 2026-06-23 | 315.172.280 $ | 82.352 $ | 132,08 $ |
| 2026-06-22 | 318.019.263 $ | 41.198 $ | 133,27 $ |
| 2026-06-21 | 315.271.172 $ | 214,25 $ | 132,12 $ |
| 2026-06-20 | 324.324.354 $ | 7.528,49 $ | 135,92 $ |
| 2026-06-19 | 331.450.243 $ | 32.555 $ | 138,90 $ |
| 2026-06-18 | 321.681.411 $ | 31.480 $ | 134,81 $ |
| 2026-06-17 | 329.528.490 $ | 382.758 $ | 138,10 $ |
| 2026-06-16 | 332.924.406 $ | 97.413 $ | 139,52 $ |
| 2026-06-15 | 326.971.958 $ | 40.249 $ | 137,02 $ |
| 2026-06-14 | 324.463.110 $ | 113.789 $ | 135,97 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
