Kinesis Gold USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-04 | 100.879.685 $ | 99.055 $ | 73,69 $ | N/A |
2024-05-03 | 101.484.691 $ | 146.343 $ | 74,10 $ | 73,69 $ |
2024-05-02 | 102.533.743 $ | 92.384 $ | 74,83 $ | 74,10 $ |
2024-05-01 | 101.111.041 $ | 4.208.578 $ | 73,75 $ | 74,83 $ |
2024-04-30 | 102.895.421 $ | 99.395 $ | 75,09 $ | 73,75 $ |
2024-04-29 | 102.993.843 $ | 13.401,05 $ | 75,22 $ | 75,09 $ |
2024-04-28 | 102.917.806 $ | 37.920 $ | 75,20 $ | 75,22 $ |
2024-04-27 | 102.421.973 $ | 1.422.774 $ | 75,85 $ | 75,20 $ |
2024-04-26 | 102.824.326 $ | 142.150 $ | 75,08 $ | 75,85 $ |
2024-04-25 | 101.954.594 $ | 396.396 $ | 74,51 $ | 75,08 $ |
2024-04-24 | 102.374.317 $ | 454.461 $ | 74,80 $ | 74,51 $ |
2024-04-23 | 102.849.016 $ | 259.543 $ | 75,10 $ | 74,80 $ |
2024-04-22 | 105.330.442 $ | 18.552,56 $ | 76,94 $ | 75,10 $ |
2024-04-21 | 105.632.301 $ | 23.914 $ | 77,17 $ | 76,94 $ |
2024-04-20 | 104.907.807 $ | 319.212 $ | 76,52 $ | 77,17 $ |
2024-04-19 | 104.761.714 $ | 552.776 $ | 76,46 $ | 76,52 $ |
2024-04-18 | 104.422.108 $ | 149.436 $ | 76,18 $ | 76,46 $ |
2024-04-17 | 105.396.766 $ | 294.696 $ | 77,12 $ | 76,18 $ |
2024-04-16 | 105.123.947 $ | 613.929 $ | 76,83 $ | 77,12 $ |
2024-04-15 | 103.860.770 $ | 86.369 $ | 75,87 $ | 76,83 $ |
2024-04-14 | 103.202.098 $ | 347.129 $ | 75,61 $ | 75,87 $ |
2024-04-13 | 102.984.259 $ | 3.024.673 $ | 75,21 $ | 75,61 $ |
2024-04-12 | 104.621.850 $ | 440.941 $ | 76,35 $ | 75,21 $ |
2024-04-11 | 103.004.367 $ | 243.341 $ | 75,24 $ | 76,35 $ |
2024-04-10 | 103.746.828 $ | 696.846 $ | 75,87 $ | 75,24 $ |
2024-04-09 | 103.225.448 $ | 241.486 $ | 75,56 $ | 75,87 $ |
2024-04-08 | 102.040.569 $ | 72.545 $ | 74,50 $ | 75,56 $ |
2024-04-07 | 102.305.274 $ | 70.457 $ | 74,78 $ | 74,50 $ |
2024-04-06 | 101.464.893 $ | 602.981 $ | 73,94 $ | 74,78 $ |
2024-04-05 | 100.924.104 $ | 174.545 $ | 73,76 $ | 73,94 $ |
2024-04-04 | 101.694.734 $ | 133.305 $ | 74,23 $ | 73,76 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API