Kinesis Silver USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-16 | 105.477.372 $ | 770.659 $ | 29,94 $ | N/A |
2024-05-15 | 100.692.405 $ | 159.844 $ | 28,63 $ | 29,94 $ |
2024-05-14 | 100.298.545 $ | 350.854 $ | 28,51 $ | 28,63 $ |
2024-05-13 | 99.640.145 $ | 65.211 $ | 28,33 $ | 28,51 $ |
2024-05-12 | 98.844.085 $ | 46.936 $ | 28,04 $ | 28,33 $ |
2024-05-11 | 98.489.276 $ | 177.025 $ | 28,00 $ | 28,04 $ |
2024-05-10 | 100.997.634 $ | 200.988 $ | 28,69 $ | 28,00 $ |
2024-05-09 | 96.381.943 $ | 500.053 $ | 27,38 $ | 28,69 $ |
2024-05-08 | 96.653.568 $ | 430.049 $ | 27,54 $ | 27,38 $ |
2024-05-07 | 96.858.680 $ | 384.052 $ | 27,54 $ | 27,54 $ |
2024-05-06 | 94.172.143 $ | 43.598 $ | 26,79 $ | 27,54 $ |
2024-05-05 | 93.289.860 $ | 27.080 $ | 26,62 $ | 26,79 $ |
2024-05-04 | 94.026.623 $ | 225.604 $ | 26,77 $ | 26,62 $ |
2024-05-03 | 94.429.897 $ | 199.462 $ | 26,92 $ | 26,77 $ |
2024-05-02 | 95.117.983 $ | 623.239 $ | 26,97 $ | 26,92 $ |
2024-05-01 | 93.362.529 $ | 212.360 $ | 26,51 $ | 26,97 $ |
2024-04-30 | 96.165.688 $ | 175.305 $ | 27,35 $ | 26,51 $ |
2024-04-29 | 96.364.811 $ | 33.989 $ | 27,40 $ | 27,35 $ |
2024-04-28 | 95.408.115 $ | 70.589 $ | 27,16 $ | 27,40 $ |
2024-04-27 | 97.131.116 $ | 195.770 $ | 27,61 $ | 27,16 $ |
2024-04-26 | 97.458.370 $ | 67.249 $ | 27,71 $ | 27,61 $ |
2024-04-25 | 95.876.411 $ | 90.208 $ | 27,33 $ | 27,71 $ |
2024-04-24 | 96.157.309 $ | 871.927 $ | 27,35 $ | 27,33 $ |
2024-04-23 | 97.104.306 $ | 2.673.600 $ | 27,39 $ | 27,35 $ |
2024-04-22 | 100.606.459 $ | 38.126 $ | 28,60 $ | 27,39 $ |
2024-04-21 | 103.613.241 $ | 55.341 $ | 29,47 $ | 28,60 $ |
2024-04-20 | 99.586.840 $ | 330.446 $ | 28,27 $ | 29,47 $ |
2024-04-19 | 99.952.768 $ | 172.965 $ | 28,40 $ | 28,27 $ |
2024-04-18 | 99.261.362 $ | 370.519 $ | 28,22 $ | 28,40 $ |
2024-04-17 | 99.935.358 $ | 166.266 $ | 28,41 $ | 28,22 $ |
2024-04-16 | 102.561.188 $ | 472.304 $ | 29,14 $ | 28,41 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API