Kinesis Velocity Token Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-13 | 0,000000000000000000 $ | 15.567,57 $ | N/A |
| 2026-08-12 | 0,000000000000000000 $ | 12.591,50 $ | 554,93 $ |
| 2026-08-11 | 0,000000000000000000 $ | 2.041,26 $ | 560,23 $ |
| 2026-08-10 | 0,000000000000000000 $ | 15.637,94 $ | 577,33 $ |
| 2026-08-09 | 0,000000000000000000 $ | 3.659,36 $ | 554,67 $ |
| 2026-08-08 | 0,000000000000000000 $ | 11.826,98 $ | 560,61 $ |
| 2026-08-07 | 0,000000000000000000 $ | 10.558,66 $ | 636,40 $ |
| 2026-08-06 | 0,000000000000000000 $ | 5.510,50 $ | 571,74 $ |
| 2026-08-05 | 0,000000000000000000 $ | 23.054 $ | 266,52 $ |
| 2026-08-04 | 0,000000000000000000 $ | 10.746,63 $ | 566,77 $ |
| 2026-08-03 | 0,000000000000000000 $ | 69.627 $ | 552,44 $ |
| 2026-08-02 | 0,000000000000000000 $ | 52.576 $ | 409,76 $ |
| 2026-08-01 | 0,000000000000000000 $ | 5.630,44 $ | 548,45 $ |
| 2026-07-31 | 0,000000000000000000 $ | 6.269,95 $ | 551,70 $ |
| 2026-07-30 | 0,000000000000000000 $ | 52.981 $ | 501,04 $ |
| 2026-07-29 | 0,000000000000000000 $ | 230,95 $ | 551,53 $ |
| 2026-07-28 | 0,000000000000000000 $ | 2.689,45 $ | 573,40 $ |
| 2026-07-27 | 0,000000000000000000 $ | 13.307,73 $ | 518,86 $ |
| 2026-07-26 | 0,000000000000000000 $ | 16.883,13 $ | 600,45 $ |
| 2026-07-25 | 0,000000000000000000 $ | 5.570,22 $ | 527,60 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
