Kinesis Velocity Token Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-12 | 0,000000000000000000 $ | 6.068,90 $ | N/A |
| 2026-10-11 | 0,000000000000000000 $ | 6.089,62 $ | 340,34 $ |
| 2026-10-10 | 0,000000000000000000 $ | 8.709,89 $ | 339,72 $ |
| 2026-10-09 | 0,000000000000000000 $ | 52.124 $ | 315,89 $ |
| 2026-10-08 | 0,000000000000000000 $ | 49.517 $ | 321,62 $ |
| 2026-10-07 | 0,000000000000000000 $ | 9.782,86 $ | 369,30 $ |
| 2026-10-06 | 0,000000000000000000 $ | 19.007,29 $ | 310,38 $ |
| 2026-10-05 | 0,000000000000000000 $ | 7.828,94 $ | 384,71 $ |
| 2026-10-04 | 0,000000000000000000 $ | 21.957 $ | 372,43 $ |
| 2026-10-03 | 0,000000000000000000 $ | 46.292 $ | 395,61 $ |
| 2026-10-02 | 0,000000000000000000 $ | 20.729 $ | 415,65 $ |
| 2026-10-01 | 0,000000000000000000 $ | 16.296,50 $ | 398,91 $ |
| 2026-09-30 | 0,000000000000000000 $ | 10.405,12 $ | 380,52 $ |
| 2026-09-29 | 0,000000000000000000 $ | 11.756,40 $ | 399,66 $ |
| 2026-09-28 | 0,000000000000000000 $ | 9.705,62 $ | 409,66 $ |
| 2026-09-27 | 0,000000000000000000 $ | 10.423,43 $ | 410,48 $ |
| 2026-09-26 | 0,000000000000000000 $ | 3.524,28 $ | 412,32 $ |
| 2026-09-25 | 0,000000000000000000 $ | 130.753 $ | 426,13 $ |
| 2026-09-24 | 0,000000000000000000 $ | 165.672 $ | 439,64 $ |
| 2026-09-23 | 0,000000000000000000 $ | 6.622,58 $ | 421,70 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
