Kishu Inu Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-25 | 10.482.249 $ | 96.899 $ | N/A |
| 2026-08-24 | 10.608.658 $ | 113.160 $ | 0,000000000108667 $ |
| 2026-08-23 | 10.662.454 $ | 112.715 $ | 0,000000000109977 $ |
| 2026-08-22 | 11.515.407 $ | 86.005 $ | 0,000000000110534 $ |
| 2026-08-21 | 10.949.677 $ | 103.002 $ | 0,000000000119377 $ |
| 2026-08-20 | 10.477.886 $ | 124.618 $ | 0,000000000113512 $ |
| 2026-08-19 | 9.228.966 $ | 116.574 $ | 0,000000000108621 $ |
| 2026-08-18 | 9.587.012 $ | 103.103 $ | 0,000000000095673 $ |
| 2026-08-17 | 9.639.577 $ | 97.298 $ | 0,000000000099385 $ |
| 2026-08-16 | 9.706.178 $ | 102.002 $ | 0,000000000099930 $ |
| 2026-08-15 | 9.561.867 $ | 91.705 $ | 0,000000000100620 $ |
| 2026-08-14 | 9.661.170 $ | 101.529 $ | 0,000000000099124 $ |
| 2026-08-13 | 9.561.066 $ | 99.518 $ | 0,000000000100153 $ |
| 2026-08-12 | 9.542.815 $ | 97.729 $ | 0,000000000099115 $ |
| 2026-08-11 | 9.433.157 $ | 65.852 $ | 0,000000000098926 $ |
| 2026-08-10 | 9.505.352 $ | 99.252 $ | 0,000000000097789 $ |
| 2026-08-09 | 9.589.292 $ | 90.413 $ | 0,000000000098537 $ |
| 2026-08-08 | 9.818.611 $ | 113.696 $ | 0,000000000099407 $ |
| 2026-08-07 | 10.046.640 $ | 96.006 $ | 0,000000000101784 $ |
| 2026-08-06 | 10.002.150 $ | 67.229 $ | 0,000000000104148 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
