Kishu Inu USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-03 | 28.726.781 $ | 1.413.822 $ | 0,000000000572869 $ | N/A |
2024-06-02 | 28.726.781 $ | 2.193.676 $ | 0,000000000607575 $ | 0,000000000572869 $ |
2024-06-01 | 28.726.781 $ | 2.463.819 $ | 0,000000000606083 $ | 0,000000000607575 $ |
2024-05-31 | 28.726.781 $ | 4.121.436 $ | 0,000000000573092 $ | 0,000000000606083 $ |
2024-05-30 | 28.726.781 $ | 4.814.491 $ | 0,000000000638794 $ | 0,000000000573092 $ |
2024-05-29 | 28.726.781 $ | 6.552.240 $ | 0,000000000693176 $ | 0,000000000638794 $ |
2024-05-28 | 28.726.781 $ | 9.403.747 $ | 0,000000000640233 $ | 0,000000000693176 $ |
2024-05-27 | 28.726.781 $ | 4.979.171 $ | 0,000000000581893 $ | 0,000000000640233 $ |
2024-05-26 | 28.726.781 $ | 12.180.971 $ | 0,000000000654059 $ | 0,000000000581893 $ |
2024-05-25 | 28.726.781 $ | 6.872.101 $ | 0,000000000651463 $ | 0,000000000654059 $ |
2024-05-24 | 28.726.781 $ | 2.519.508 $ | 0,000000000531285 $ | 0,000000000651463 $ |
2024-05-23 | 28.726.781 $ | 2.991.465 $ | 0,000000000491696 $ | 0,000000000531285 $ |
2024-05-22 | 28.726.781 $ | 1.263.167 $ | 0,000000000457398 $ | 0,000000000491696 $ |
2024-05-21 | 28.726.781 $ | 32.777.665.827 $ | 0,000000000434864 $ | 0,000000000457398 $ |
2024-05-20 | 28.726.781 $ | 918.064 $ | 0,000000000402604 $ | 0,000000000434864 $ |
2024-05-19 | 28.726.781 $ | 868.715 $ | 0,000000000428751 $ | 0,000000000402604 $ |
2024-05-18 | 28.726.781 $ | 1.113.629 $ | 0,000000000435756 $ | 0,000000000428751 $ |
2024-05-17 | 28.726.781 $ | 1.261.546 $ | 0,000000000421140 $ | 0,000000000435756 $ |
2024-05-16 | 28.726.781 $ | 1.705.660 $ | 0,000000000429944 $ | 0,000000000421140 $ |
2024-05-15 | 28.726.781 $ | 774.350 $ | 0,000000000379686 $ | 0,000000000429944 $ |
2024-05-14 | 28.726.781 $ | 1.005.841 $ | 0,000000000393030 $ | 0,000000000379686 $ |
2024-05-13 | 28.726.781 $ | 477.778 $ | 0,000000000380836 $ | 0,000000000393030 $ |
2024-05-12 | 28.726.781 $ | 617.554 $ | 0,000000000386912 $ | 0,000000000380836 $ |
2024-05-11 | 28.726.781 $ | 756.928 $ | 0,000000000381086 $ | 0,000000000386912 $ |
2024-05-10 | 28.726.781 $ | 926.084 $ | 0,000000000393668 $ | 0,000000000381086 $ |
2024-05-09 | 28.726.781 $ | 1.131.320 $ | 0,000000000383047 $ | 0,000000000393668 $ |
2024-05-08 | 28.726.781 $ | 1.043.866 $ | 0,000000000408177 $ | 0,000000000383047 $ |
2024-05-07 | 28.726.781 $ | 1.059.890 $ | 0,000000000418768 $ | 0,000000000408177 $ |
2024-05-06 | 28.726.781 $ | 886.916 $ | 0,000000000424722 $ | 0,000000000418768 $ |
2024-05-05 | 28.726.781 $ | 1.345.399 $ | 0,000000000430417 $ | 0,000000000424722 $ |
2024-05-04 | 28.726.781 $ | 1.197.438 $ | 0,000000000414989 $ | 0,000000000430417 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API