Kith Gil Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 109,50 $ | N/A |
| 2026-07-03 | 0,000000000000000000 $ | 652,90 $ | 0,00007201 $ |
| 2026-07-02 | 0,000000000000000000 $ | 481,87 $ | 0,00007564 $ |
| 2026-07-01 | 0,000000000000000000 $ | 227,34 $ | 0,00007391 $ |
| 2026-06-30 | 0,000000000000000000 $ | 160,56 $ | 0,00007012 $ |
| 2026-06-29 | 0,000000000000000000 $ | 34,99 $ | 0,00007019 $ |
| 2026-06-28 | 0,000000000000000000 $ | 32,14 $ | 0,00006697 $ |
| 2026-06-27 | 0,000000000000000000 $ | 23,58 $ | 0,00006622 $ |
| 2026-06-26 | 0,000000000000000000 $ | 112,26 $ | 0,00006803 $ |
| 2026-06-25 | 0,000000000000000000 $ | 713,59 $ | 0,00006303 $ |
| 2026-06-24 | 0,000000000000000000 $ | 271,83 $ | 0,00006650 $ |
| 2026-06-23 | 0,000000000000000000 $ | 68,66 $ | 0,00006787 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.668,39 $ | 0,00007091 $ |
| 2026-06-21 | 0,000000000000000000 $ | 199,57 $ | 0,00008546 $ |
| 2026-06-20 | 0,000000000000000000 $ | 121,31 $ | 0,00008471 $ |
| 2026-06-19 | 0,000000000000000000 $ | 54,89 $ | 0,00008012 $ |
| 2026-06-18 | 0,000000000000000000 $ | 247,04 $ | 0,00007962 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1.777,11 $ | 0,00008127 $ |
| 2026-06-16 | 0,000000000000000000 $ | 640,95 $ | 0,00007684 $ |
| 2026-06-15 | 0,000000000000000000 $ | 821,56 $ | 0,00007234 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
