Knight Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-27 | 0,000000000000000000 $ | 10.702,48 $ | N/A |
| 2026-10-26 | 0,000000000000000000 $ | 5.661,30 $ | 0,00038993 $ |
| 2026-10-25 | 0,000000000000000000 $ | 31.100 $ | 0,00040023 $ |
| 2026-10-24 | 0,000000000000000000 $ | 18.261,34 $ | 0,00043561 $ |
| 2026-10-23 | 0,000000000000000000 $ | 17.685,56 $ | 0,00052606 $ |
| 2026-10-22 | 0,000000000000000000 $ | 36.265 $ | 0,00054948 $ |
| 2026-10-21 | 0,000000000000000000 $ | 28.955 $ | 0,00053333 $ |
| 2026-10-20 | 0,000000000000000000 $ | 13.975,26 $ | 0,00066267 $ |
| 2026-10-19 | 0,000000000000000000 $ | 33.825 $ | 0,00066698 $ |
| 2026-10-18 | 0,000000000000000000 $ | 29.257 $ | 0,00095710 $ |
| 2026-10-17 | 0,000000000000000000 $ | 26.138 $ | 0,00091989 $ |
| 2026-10-16 | 0,000000000000000000 $ | 108.668 $ | 0,00072586 $ |
| 2026-10-15 | 0,000000000000000000 $ | 43.079 $ | 0,00080142 $ |
| 2026-10-14 | 0,000000000000000000 $ | 21.520 $ | 0,00048532 $ |
| 2026-10-13 | 0,000000000000000000 $ | 14.409,46 $ | 0,00040370 $ |
| 2026-10-12 | 0,000000000000000000 $ | 17.911,36 $ | 0,00033169 $ |
| 2026-10-11 | 0,000000000000000000 $ | 17.510,21 $ | 0,00041848 $ |
| 2026-10-10 | 0,000000000000000000 $ | 67.411 $ | 0,00049761 $ |
| 2026-10-09 | 0,000000000000000000 $ | 81.634 $ | 0,00046965 $ |
| 2026-10-08 | 0,000000000000000000 $ | 42.528 $ | 0,00050384 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
