KOALA AI Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-07 | 90.011 $ | 1.145,33 $ | N/A |
| 2026-07-06 | 90.330 $ | 658,71 $ | 0,000000009532 $ |
| 2026-07-05 | 89.483 $ | 200,73 $ | 0,000000009443 $ |
| 2026-07-04 | 86.991 $ | 87,66 $ | 0,000000009179 $ |
| 2026-07-03 | 87.315 $ | 66,73 $ | 0,000000009214 $ |
| 2026-07-02 | 85.847 $ | 284,47 $ | 0,000000009059 $ |
| 2026-07-01 | 84.020 $ | 306,81 $ | 0,000000008866 $ |
| 2026-06-30 | 83.389 $ | 63,89 $ | 0,000000008799 $ |
| 2026-06-29 | 87.353 $ | 711,26 $ | 0,000000009218 $ |
| 2026-06-28 | 95.436 $ | 47,79 $ | 0,000000009586 $ |
| 2026-06-27 | 90.047 $ | 15,75 $ | 0,000000009502 $ |
| 2026-06-26 | 91.947 $ | 5,32 $ | 0,000000009703 $ |
| 2026-06-25 | 86.692 $ | 25,03 $ | 0,000000009148 $ |
| 2026-06-24 | 87.104 $ | 215,99 $ | 0,000000009191 $ |
| 2026-06-23 | 88.370 $ | 23,45 $ | 0,000000009325 $ |
| 2026-06-22 | 91.404 $ | 17,50 $ | 0,000000009645 $ |
| 2026-06-21 | 91.804 $ | 41,43 $ | 0,000000009687 $ |
| 2026-06-20 | 92.741 $ | 149,31 $ | 0,000000009786 $ |
| 2026-06-19 | 88.576 $ | 5,08 $ | 0,000000009347 $ |
| 2026-06-18 | 88.936 $ | 30,30 $ | 0,000000009385 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
