KOHAKU Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 73.387 $ | 87,52 $ | N/A |
| 2026-06-25 | 76.401 $ | 166,77 $ | 0,000000174446 $ |
| 2026-06-24 | 77.857 $ | 466,19 $ | 0,000000181609 $ |
| 2026-06-23 | 81.982 $ | 103,43 $ | 0,000000185064 $ |
| 2026-06-22 | 79.860 $ | 258,14 $ | 0,000000194876 $ |
| 2026-06-21 | 80.584 $ | 361,16 $ | 0,000000189857 $ |
| 2026-06-20 | 78.606 $ | 2.520,87 $ | 0,000000191552 $ |
| 2026-06-19 | 81.506 $ | 341,98 $ | 0,000000186849 $ |
| 2026-06-18 | 87.185 $ | 1.117,36 $ | 0,000000193744 $ |
| 2026-06-17 | 93.944 $ | 2.593,66 $ | 0,000000207280 $ |
| 2026-06-16 | 96.144 $ | 4.791,06 $ | 0,000000223310 $ |
| 2026-06-15 | 77.406 $ | 1.102,37 $ | 0,000000228633 $ |
| 2026-06-14 | 80.190 $ | 5.025,21 $ | 0,000000183998 $ |
| 2026-06-13 | 74.224 $ | 257,14 $ | 0,000000190615 $ |
| 2026-06-12 | 77.555 $ | 1.079,86 $ | 0,000000176435 $ |
| 2026-06-11 | 81.225 $ | 153,65 $ | 0,000000184087 $ |
| 2026-06-10 | 81.594 $ | 862,88 $ | 0,000000193223 $ |
| 2026-06-09 | 89.977 $ | 4.819,47 $ | 0,000000193972 $ |
| 2026-06-08 | 73.284 $ | 9.092,82 $ | 0,000000213870 $ |
| 2026-06-07 | 75.694 $ | 8.427,19 $ | 0,000000174159 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
