Koji Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-01 | 0,000000000000000000 $ | 9.995,07 $ | N/A |
| 2026-09-30 | 0,000000000000000000 $ | 10.179,13 $ | 0,000000524886 $ |
| 2026-09-29 | 0,000000000000000000 $ | 10.118,26 $ | 0,000000524949 $ |
| 2026-09-28 | 0,000000000000000000 $ | 7.132,23 $ | 0,000000524953 $ |
| 2026-09-27 | 0,000000000000000000 $ | 60,96 $ | 0,000000525003 $ |
| 2026-09-23 | 0,000000000000000000 $ | 10.455,38 $ | 0,000000524999 $ |
| 2026-09-22 | 0,000000000000000000 $ | 10.241,91 $ | 0,000000525048 $ |
| 2026-09-21 | 0,000000000000000000 $ | 10.005,27 $ | 0,000000525042 $ |
| 2026-09-20 | 0,000000000000000000 $ | 10.240,19 $ | 0,000000524866 $ |
| 2026-09-19 | 0,000000000000000000 $ | 10.271,38 $ | 0,000000524954 $ |
| 2026-09-18 | 0,000000000000000000 $ | 10.235,82 $ | 0,000000524991 $ |
| 2026-09-17 | 0,000000000000000000 $ | 10.358,60 $ | 0,000000524730 $ |
| 2026-09-16 | 0,000000000000000000 $ | 10.359,53 $ | 0,000000524777 $ |
| 2026-09-15 | 0,000000000000000000 $ | 10.242,04 $ | 0,000000524824 $ |
| 2026-09-14 | 0,000000000000000000 $ | 10.300,76 $ | 0,000000525049 $ |
| 2026-09-13 | 0,000000000000000000 $ | 10.363,67 $ | 0,000000524935 $ |
| 2026-09-12 | 0,000000000000000000 $ | 10.454,55 $ | 0,000000525034 $ |
| 2026-09-11 | 0,000000000000000000 $ | 10.178,81 $ | 0,000000525006 $ |
| 2026-09-10 | 0,000000000000000000 $ | 10.484,83 $ | 0,000000524932 $ |
| 2026-09-09 | 0,000000000000000000 $ | 10.456,06 $ | 0,000000524995 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
