Kommunitas [OLD] Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 141.496 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 84.856 $ | 0,00015872 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.895,55 $ | 0,00016181 $ |
| 2026-06-23 | 0,000000000000000000 $ | 141.297 $ | 0,00015361 $ |
| 2026-06-22 | 0,000000000000000000 $ | 134.409 $ | 0,00015392 $ |
| 2026-06-21 | 0,000000000000000000 $ | 69.651 $ | 0,00015221 $ |
| 2026-06-20 | 0,000000000000000000 $ | 146.516 $ | 0,00015366 $ |
| 2026-06-19 | 0,000000000000000000 $ | 146.896 $ | 0,00014842 $ |
| 2026-06-18 | 0,000000000000000000 $ | 150.423 $ | 0,00014179 $ |
| 2026-06-17 | 0,000000000000000000 $ | 143.940 $ | 0,00014541 $ |
| 2026-06-16 | 0,000000000000000000 $ | 147.932 $ | 0,00013452 $ |
| 2026-06-15 | 0,000000000000000000 $ | 146.585 $ | 0,00013677 $ |
| 2026-06-14 | 0,000000000000000000 $ | 143.630 $ | 0,00012787 $ |
| 2026-06-13 | 0,000000000000000000 $ | 144.886 $ | 0,00012154 $ |
| 2026-06-12 | 0,000000000000000000 $ | 127.610 $ | 0,00011687 $ |
| 2026-06-11 | 0,000000000000000000 $ | 119.579 $ | 0,00011236 $ |
| 2026-06-10 | 0,000000000000000000 $ | 146.993 $ | 0,00010767 $ |
| 2026-06-09 | 0,000000000000000000 $ | 151.609 $ | 0,00010755 $ |
| 2026-06-08 | 0,000000000000000000 $ | 102.332 $ | 0,00010261 $ |
| 2026-06-07 | 0,000000000000000000 $ | 89.466 $ | 0,00009354 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
