kpk ETH Yield V2 Morpho Vault (Ethereum) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 1.205.382 $ | 0,000000000000000000 $ | N/A |
| 2026-06-25 | 1.262.624 $ | 0,000000000000000000 $ | 1.594,49 $ |
| 2026-06-24 | 1.298.112 $ | 0,000000000000000000 $ | 1.647,63 $ |
| 2026-06-23 | 1.343.133 $ | 0,000000000000000000 $ | 1.695,49 $ |
| 2026-06-22 | 1.325.820 $ | 0,000000000000000000 $ | 1.758,07 $ |
| 2026-06-21 | 1.372.084 $ | 0,000000000000000000 $ | 1.738,21 $ |
| 2026-06-20 | 1.327.773 $ | 0,000000000000000000 $ | 1.771,40 $ |
| 2026-06-19 | 1.330.065 $ | 0,000000000000000000 $ | 1.737,88 $ |
| 2026-06-18 | 1.007.834 $ | 0,000000000000000000 $ | 1.740,93 $ |
| 2026-06-17 | 1.033.844 $ | 0,000000000000000000 $ | 1.780,42 $ |
| 2026-06-16 | 1.032.935 $ | 0,000000000000000000 $ | 1.823,17 $ |
| 2026-06-15 | 993.479 $ | 0,000000000000000000 $ | 1.826,48 $ |
| 2026-06-14 | 951.197 $ | 0,000000000000000000 $ | 1.751,32 $ |
| 2026-06-13 | 934.556 $ | 0,000000000000000000 $ | 1.709,17 $ |
| 2026-06-12 | 975.261 $ | 0,000000000000000000 $ | 1.693,37 $ |
| 2026-06-11 | 942.745 $ | 0,000000000000000000 $ | 1.701,41 $ |
| 2026-06-10 | 925.371 $ | 0,000000000000000000 $ | 1.651,09 $ |
| 2026-06-09 | 949.678 $ | 0,000000000000000000 $ | 1.666,99 $ |
| 2026-06-08 | 939.801 $ | 0,000000000000000000 $ | 1.722,41 $ |
| 2026-06-07 | 873.823 $ | 0,000000000000000000 $ | 1.715,65 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
