kpk ETH Yield V2 Morpho Vault (Ethereum) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-18 | 2.333.755 $ | 0,000000000000000000 $ | N/A |
| 2026-09-17 | 2.309.012 $ | 0,000000000000000000 $ | 2.507,30 $ |
| 2026-09-16 | 2.294.526 $ | 0,000000000000000000 $ | 2.480,71 $ |
| 2026-09-15 | 2.395.718 $ | 0,000000000000000000 $ | 2.459,22 $ |
| 2026-09-14 | 2.385.702 $ | 0,000000000000000000 $ | 2.574,24 $ |
| 2026-09-13 | 2.431.439 $ | 0,000000000000000000 $ | 2.540,85 $ |
| 2026-09-12 | 2.420.126 $ | 0,000000000000000000 $ | 2.590,95 $ |
| 2026-09-11 | 2.642.026 $ | 0,000000000000000000 $ | 2.578,89 $ |
| 2026-09-10 | 2.375.207 $ | 0,000000000000000000 $ | 2.499,25 $ |
| 2026-09-09 | 2.367.738 $ | 0,000000000000000000 $ | 2.530,46 $ |
| 2026-09-08 | 2.373.210 $ | 0,000000000000000000 $ | 2.547,08 $ |
| 2026-09-07 | 2.441.769 $ | 0,000000000000000000 $ | 2.553,30 $ |
| 2026-09-06 | 2.376.378 $ | 0,000000000000000000 $ | 2.584,12 $ |
| 2026-09-05 | 2.710.397 $ | 0,000000000000000000 $ | 2.544,08 $ |
| 2026-09-04 | 2.401.332 $ | 0,000000000000000000 $ | 2.516,31 $ |
| 2026-09-03 | 2.596.223 $ | 0,000000000000000000 $ | 2.570,75 $ |
| 2026-09-02 | 2.347.191 $ | 0,000000000000000000 $ | 2.450,79 $ |
| 2026-09-01 | 2.395.834 $ | 0,000000000000000000 $ | 2.476,49 $ |
| 2026-08-31 | 2.324.469 $ | 0,000000000000000000 $ | 2.526,39 $ |
| 2026-08-30 | 2.364.175 $ | 0,000000000000000000 $ | 2.476,63 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
