kpk ETH Yield V2 Morpho Vault (Ethereum) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-01 | 1.656.786 $ | 0,000000000000000000 $ | N/A |
| 2026-07-31 | 1.692.440 $ | 0,000000000000000000 $ | 1.899,43 $ |
| 2026-07-30 | 1.679.185 $ | 0,000000000000000000 $ | 1.962,33 $ |
| 2026-07-29 | 1.682.398 $ | 0,000000000000000000 $ | 1.946,97 $ |
| 2026-07-28 | 1.652.826 $ | 0,000000000000000000 $ | 1.960,77 $ |
| 2026-07-27 | 1.712.351 $ | 0,000000000000000000 $ | 1.926,30 $ |
| 2026-07-26 | 1.636.311 $ | 0,000000000000000000 $ | 1.995,68 $ |
| 2026-07-25 | 1.616.875 $ | 0,000000000000000000 $ | 1.913,65 $ |
| 2026-07-24 | 1.632.886 $ | 0,000000000000000000 $ | 1.899,64 $ |
| 2026-07-23 | 1.384.736 $ | 0,000000000000000000 $ | 1.918,45 $ |
| 2026-07-22 | 1.347.386 $ | 0,000000000000000000 $ | 1.975,60 $ |
| 2026-07-21 | 1.560.637 $ | 0,000000000000000000 $ | 1.969,95 $ |
| 2026-07-20 | 1.539.410 $ | 0,000000000000000000 $ | 1.947,00 $ |
| 2026-07-19 | 1.528.408 $ | 0,000000000000000000 $ | 1.914,91 $ |
| 2026-07-18 | 1.510.072 $ | 0,000000000000000000 $ | 1.901,69 $ |
| 2026-07-17 | 1.515.606 $ | 0,000000000000000000 $ | 1.879,94 $ |
| 2026-07-16 | 1.557.825 $ | 0,000000000000000000 $ | 1.901,78 $ |
| 2026-07-15 | 1.533.811 $ | 0,000000000000000000 $ | 1.960,85 $ |
| 2026-07-14 | 1.440.319 $ | 0,000000000000000000 $ | 1.928,30 $ |
| 2026-07-13 | 1.402.509 $ | 0,000000000000000000 $ | 1.808,99 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
