kpk ETH Yield V2 Morpho Vault (Ethereum) Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-03 | 2.001.316 $ | 0,000000000000000000 $ | N/A |
| 2026-11-02 | 2.023.122 $ | 0,000000000000000000 $ | 2.315,14 $ |
| 2026-11-01 | 2.004.637 $ | 0,000000000000000000 $ | 2.340,37 $ |
| 2026-10-31 | 1.968.983 $ | 0,000000000000000000 $ | 2.320,15 $ |
| 2026-10-30 | 2.020.479 $ | 0,000000000000000000 $ | 2.307,51 $ |
| 2026-10-29 | 2.119.635 $ | 0,000000000000000000 $ | 2.323,36 $ |
| 2026-10-28 | 2.233.560 $ | 0,000000000000000000 $ | 2.426,37 $ |
| 2026-10-27 | 2.206.079 $ | 0,000000000000000000 $ | 2.415,82 $ |
| 2026-10-26 | 2.184.265 $ | 0,000000000000000000 $ | 2.386,09 $ |
| 2026-10-25 | 2.218.103 $ | 0,000000000000000000 $ | 2.387,54 $ |
| 2026-10-24 | 2.240.990 $ | 0,000000000000000000 $ | 2.424,52 $ |
| 2026-10-23 | 2.240.035 $ | 0,000000000000000000 $ | 2.452,27 $ |
| 2026-10-22 | 2.360.081 $ | 0,000000000000000000 $ | 2.451,23 $ |
| 2026-10-21 | 2.336.851 $ | 0,000000000000000000 $ | 2.541,85 $ |
| 2026-10-20 | 2.320.159 $ | 0,000000000000000000 $ | 2.516,82 $ |
| 2026-10-19 | 2.320.680 $ | 0,000000000000000000 $ | 2.474,87 $ |
| 2026-10-18 | 2.311.304 $ | 0,000000000000000000 $ | 2.475,42 $ |
| 2026-10-17 | 2.336.964 $ | 0,000000000000000000 $ | 2.465,42 $ |
| 2026-10-16 | 2.355.719 $ | 0,000000000000000000 $ | 2.488,88 $ |
| 2026-10-15 | 2.420.472 $ | 0,000000000000000000 $ | 2.508,85 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
