kpk USDC Prime V2 Morpho Vault (Ethereum) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-22 | 20.398.765 $ | 0,000000000000000000 $ | N/A |
| 2026-08-21 | 20.403.380 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-08-20 | 20.699.337 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-08-19 | 20.661.416 $ | 0,000000000000000000 $ | 1,031 $ |
| 2026-08-18 | 20.647.232 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-08-17 | 20.637.544 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-08-16 | 20.637.928 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-08-15 | 20.632.480 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-08-14 | 20.651.942 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-08-13 | 20.641.627 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-08-12 | 20.332.984 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-08-11 | 20.357.396 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-08-10 | 20.364.699 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-08-09 | 20.356.474 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-08-08 | 20.355.746 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-08-07 | 20.327.649 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-08-06 | 20.328.263 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-08-05 | 20.311.962 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-08-04 | 20.439.314 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-08-03 | 20.370.054 $ | 0,000000000000000000 $ | 1,027 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
