kpk USDC Prime V2 Morpho Vault (Ethereum) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-04 | 29.417.073 $ | 0,000000000000000000 $ | N/A |
| 2026-10-03 | 29.098.921 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-10-02 | 26.333.783 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-10-01 | 26.224.075 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-09-30 | 26.431.696 $ | 0,000000000000000000 $ | 1,035 $ |
| 2026-09-29 | 26.518.731 $ | 0,000000000000000000 $ | 1,035 $ |
| 2026-09-28 | 26.523.502 $ | 0,000000000000000000 $ | 1,035 $ |
| 2026-09-27 | 26.571.152 $ | 0,000000000000000000 $ | 1,035 $ |
| 2026-09-26 | 26.483.483 $ | 0,000000000000000000 $ | 1,035 $ |
| 2026-09-25 | 26.739.254 $ | 0,000000000000000000 $ | 1,035 $ |
| 2026-09-24 | 21.739.001 $ | 0,000000000000000000 $ | 1,034 $ |
| 2026-09-23 | 21.603.413 $ | 0,000000000000000000 $ | 1,034 $ |
| 2026-09-22 | 21.516.184 $ | 0,000000000000000000 $ | 1,034 $ |
| 2026-09-21 | 21.192.903 $ | 0,000000000000000000 $ | 1,035 $ |
| 2026-09-20 | 21.089.111 $ | 0,000000000000000000 $ | 1,033 $ |
| 2026-09-19 | 21.091.619 $ | 0,000000000000000000 $ | 1,034 $ |
| 2026-09-18 | 21.077.798 $ | 0,000000000000000000 $ | 1,034 $ |
| 2026-09-17 | 20.622.229 $ | 0,000000000000000000 $ | 1,033 $ |
| 2026-09-16 | 20.754.538 $ | 0,000000000000000000 $ | 1,033 $ |
| 2026-09-15 | 20.686.040 $ | 0,000000000000000000 $ | 1,033 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
