kpk USDC RWA Euler Vault (Ethereum) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-17 | 1.016.246 $ | 0,000000000000000000 $ | N/A |
| 2026-09-16 | 1.016.010 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-09-15 | 1.015.006 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-09-14 | 1.015.760 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-09-13 | 1.015.935 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-09-12 | 1.015.967 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-09-11 | 1.014.283 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-09-10 | 1.016.215 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-09-09 | 1.015.641 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-09-08 | 1.015.157 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-09-07 | 1.015.208 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-09-06 | 1.016.043 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-09-05 | 1.015.152 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-09-04 | 1.015.855 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-09-03 | 1.015.822 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-09-02 | 1.014.098 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-09-01 | 1.014.963 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-08-31 | 1.018.981 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-08-30 | 1.014.062 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-29 | 1.015.600 $ | 0,000000000000000000 $ | 1,014 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
