kpk USDC Yield V2 Morpho Vault (Arbitrum) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-26 | 4.599,71 $ | 0,000000000000000000 $ | N/A |
| 2026-10-25 | 4.599,08 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-24 | 4.599,70 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-23 | 4.598,70 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-22 | 4.600,03 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-10-21 | 5.437,97 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-20 | 5.438,37 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-19 | 18.527,73 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-18 | 18.526,94 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-17 | 18.527,20 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-16 | 18.523,76 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-15 | 18.526,00 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-14 | 18.527,94 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-13 | 18.525,90 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-12 | 20.846 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-11 | 20.846 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-10 | 20.846 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-09 | 20.844 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-08 | 23.880 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-07 | 30.435 $ | 0,000000000000000000 $ | 1,030 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
