kpk USDC Yield V2 Morpho Vault (Ethereum) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-26 | 9.947.695 $ | 0,000000000000000000 $ | N/A |
| 2026-09-25 | 10.056.549 $ | 0,000000000000000000 $ | 1,050 $ |
| 2026-09-24 | 10.068.943 $ | 0,000000000000000000 $ | 1,050 $ |
| 2026-09-23 | 9.951.066 $ | 0,000000000000000000 $ | 1,049 $ |
| 2026-09-22 | 10.151.187 $ | 0,000000000000000000 $ | 1,049 $ |
| 2026-09-21 | 10.195.097 $ | 0,000000000000000000 $ | 1,050 $ |
| 2026-09-20 | 9.982.224 $ | 0,000000000000000000 $ | 1,048 $ |
| 2026-09-19 | 9.698.953 $ | 0,000000000000000000 $ | 1,048 $ |
| 2026-09-18 | 10.278.983 $ | 0,000000000000000000 $ | 1,048 $ |
| 2026-09-17 | 9.961.164 $ | 0,000000000000000000 $ | 1,048 $ |
| 2026-09-16 | 10.073.966 $ | 0,000000000000000000 $ | 1,048 $ |
| 2026-09-15 | 9.057.539 $ | 0,000000000000000000 $ | 1,048 $ |
| 2026-09-14 | 9.543.907 $ | 0,000000000000000000 $ | 1,049 $ |
| 2026-09-13 | 9.430.897 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-09-12 | 8.690.010 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-09-11 | 9.967.311 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-09-10 | 8.766.192 $ | 0,000000000000000000 $ | 1,045 $ |
| 2026-09-09 | 8.733.794 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-09-08 | 9.242.895 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-09-07 | 9.962.350 $ | 0,000000000000000000 $ | 1,046 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
