Kraken Wrapped BTC Kursverlauf

Das ausgewählte Datum wird in UTC-Zeit angewendet.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-25	729.721.911 $	486.045 $	N/A
2026-10-24	732.186.797 $	425.040 $	80.682 $
2026-10-23	734.454.451 $	651.942 $	81.076 $
2026-10-22	782.048.023 $	2.365.165 $	81.408 $
2026-10-21	758.273.703 $	1.820.328 $	84.186 $
2026-10-20	751.545.843 $	1.306.612 $	82.837 $
2026-10-19	746.981.680 $	1.716.819 $	81.964 $
2026-10-18	740.263.647 $	519.607 $	81.999 $
2026-10-17	743.994.727 $	390.636 $	81.406 $
2026-10-16	749.391.522 $	2.107.503 $	81.537 $
2026-10-15	743.748.217 $	2.402.525 $	82.179 $
2026-10-14	757.755.263 $	931.702 $	81.580 $
2026-10-13	745.975.737 $	1.135.176 $	83.114 $
2026-10-12	761.442.138 $	412.589 $	81.767 $
2026-10-11	753.312.018 $	252.148 $	83.708 $
2026-10-10	748.832.740 $	1.523.766 $	82.958 $
2026-10-09	740.439.151 $	3.840.565 $	82.576 $
2026-10-08	754.747.333 $	1.890.163 $	81.720 $
2026-10-07	772.162.653 $	1.533.413 $	83.314 $
2026-10-06	774.830.799 $	1.888.443 $	85.562 $