Krees Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-23 | 0,000000000000000000 $ | 1,17 $ | N/A |
| 2026-09-22 | 0,000000000000000000 $ | 205,96 $ | 0,000000000191758 $ |
| 2026-09-21 | 0,000000000000000000 $ | 28,18 $ | 0,000000000187790 $ |
| 2026-09-20 | 0,000000000000000000 $ | 6,93 $ | 0,000000000168638 $ |
| 2026-09-17 | 0,000000000000000000 $ | 20,52 $ | 0,000000000167591 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,946682 $ | 0,000000000160840 $ |
| 2026-09-15 | 0,000000000000000000 $ | 177,99 $ | 0,000000000158250 $ |
| 2026-09-14 | 0,000000000000000000 $ | 173,85 $ | 0,000000000171676 $ |
| 2026-09-13 | 0,000000000000000000 $ | 2,84 $ | 0,000000000165819 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1,13 $ | 0,000000000169163 $ |
| 2026-09-11 | 0,000000000000000000 $ | 2,24 $ | 0,000000000162634 $ |
| 2026-09-10 | 0,000000000000000000 $ | 2,34 $ | 0,000000000161869 $ |
| 2026-09-09 | 0,000000000000000000 $ | 2,37 $ | 0,000000000168555 $ |
| 2026-09-08 | 0,000000000000000000 $ | 5,11 $ | 0,000000000170564 $ |
| 2026-09-07 | 0,000000000000000000 $ | 2,29 $ | 0,000000000164979 $ |
| 2026-09-06 | 0,000000000000000000 $ | 2,26 $ | 0,000000000165044 $ |
| 2026-09-05 | 0,000000000000000000 $ | 2,22 $ | 0,000000000162948 $ |
| 2026-09-04 | 0,000000000000000000 $ | 1,73 $ | 0,000000000159720 $ |
| 2026-09-03 | 0,000000000000000000 $ | 7,17 $ | 0,000000000166334 $ |
| 2026-09-02 | 0,000000000000000000 $ | 1,65 $ | 0,000000000156253 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
