Kuma Inu USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-24 | 965.086 $ | 19.065,53 $ | 0,000000008126 $ | N/A |
2024-04-23 | 943.831 $ | 11.823,17 $ | 0,000000007943 $ | 0,000000008126 $ |
2024-04-22 | 926.412 $ | 11.999,10 $ | 0,000000007790 $ | 0,000000007943 $ |
2024-04-21 | 948.456 $ | 15.085,65 $ | 0,000000007978 $ | 0,000000007790 $ |
2024-04-20 | 907.027 $ | 32.321 $ | 0,000000007636 $ | 0,000000007978 $ |
2024-04-19 | 918.178 $ | 13.629,80 $ | 0,000000007734 $ | 0,000000007636 $ |
2024-04-18 | 902.835 $ | 12.235,29 $ | 0,000000007596 $ | 0,000000007734 $ |
2024-04-17 | 912.593 $ | 18.601,78 $ | 0,000000007679 $ | 0,000000007596 $ |
2024-04-16 | 937.617 $ | 20.558 $ | 0,000000007888 $ | 0,000000007679 $ |
2024-04-15 | 928.810 $ | 20.193 $ | 0,000000007824 $ | 0,000000007888 $ |
2024-04-14 | 901.878 $ | 17.606,56 $ | 0,000000007612 $ | 0,000000007824 $ |
2024-04-13 | 968.743 $ | 26.309 $ | 0,000000008173 $ | 0,000000007612 $ |
2024-04-12 | 1.049.337 $ | 20.121 $ | 0,000000008852 $ | 0,000000008173 $ |
2024-04-11 | 1.070.678 $ | 15.802,69 $ | 0,000000009009 $ | 0,000000008852 $ |
2024-04-10 | 1.054.680 $ | 21.771 $ | 0,000000008880 $ | 0,000000009009 $ |
2024-04-09 | 1.155.389 $ | 15.871,77 $ | 0,000000009723 $ | 0,000000008880 $ |
2024-04-08 | 1.060.359 $ | 12.920,41 $ | 0,000000008958 $ | 0,000000009723 $ |
2024-04-07 | 1.029.668 $ | 16.480,22 $ | 0,000000008673 $ | 0,000000008958 $ |
2024-04-06 | 1.015.200 $ | 17.123,64 $ | 0,000000008547 $ | 0,000000008673 $ |
2024-04-05 | 1.036.842 $ | 17.190,60 $ | 0,000000008731 $ | 0,000000008547 $ |
2024-04-04 | 1.022.534 $ | 18.868,18 $ | 0,000000008607 $ | 0,000000008731 $ |
2024-04-03 | 1.016.992 $ | 19.551,10 $ | 0,000000008561 $ | 0,000000008607 $ |
2024-04-02 | 1.084.349 $ | 18.453,48 $ | 0,000000009134 $ | 0,000000008561 $ |
2024-04-01 | 1.126.086 $ | 15.920,03 $ | 0,000000009456 $ | 0,000000009134 $ |
2024-03-31 | 1.072.540 $ | 21.522 $ | 0,000000009032 $ | 0,000000009456 $ |
2024-03-30 | 1.114.243 $ | 18.376,20 $ | 0,000000009372 $ | 0,000000009032 $ |
2024-03-29 | 1.116.762 $ | 28.182 $ | 0,000000009404 $ | 0,000000009372 $ |
2024-03-28 | 1.095.871 $ | 30.552 $ | 0,000000009224 $ | 0,000000009404 $ |
2024-03-27 | 1.116.783 $ | 27.283 $ | 0,000000009386 $ | 0,000000009224 $ |
2024-03-26 | 1.152.436 $ | 36.271 $ | 0,000000009716 $ | 0,000000009386 $ |
2024-03-25 | 1.090.631 $ | 26.520 $ | 0,000000009168 $ | 0,000000009716 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API