Kusama USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-26 | 268.190.107 $ | 18.661.780 $ | 29,84 $ | N/A |
2024-04-25 | 265.876.033 $ | 34.560.601 $ | 29,60 $ | 29,84 $ |
2024-04-24 | 292.347.116 $ | 16.022.154 $ | 32,55 $ | 29,60 $ |
2024-04-23 | 300.381.902 $ | 15.405.753 $ | 33,45 $ | 32,55 $ |
2024-04-22 | 292.572.272 $ | 12.410.716 $ | 32,57 $ | 33,45 $ |
2024-04-21 | 300.362.582 $ | 14.973.814 $ | 33,48 $ | 32,57 $ |
2024-04-20 | 280.976.732 $ | 20.893.948 $ | 31,27 $ | 33,48 $ |
2024-04-19 | 280.227.040 $ | 18.566.199 $ | 31,17 $ | 31,27 $ |
2024-04-18 | 274.405.430 $ | 18.131.170 $ | 30,53 $ | 31,17 $ |
2024-04-17 | 276.968.478 $ | 20.700.011 $ | 30,84 $ | 30,53 $ |
2024-04-16 | 271.206.843 $ | 23.999.176 $ | 30,24 $ | 30,84 $ |
2024-04-15 | 284.561.964 $ | 34.324.257 $ | 31,66 $ | 30,24 $ |
2024-04-14 | 260.585.970 $ | 54.294.508 $ | 28,99 $ | 31,66 $ |
2024-04-13 | 301.581.764 $ | 42.828.509 $ | 33,59 $ | 28,99 $ |
2024-04-12 | 358.311.619 $ | 20.016.707 $ | 39,92 $ | 33,59 $ |
2024-04-11 | 364.325.386 $ | 24.668.606 $ | 40,56 $ | 39,92 $ |
2024-04-10 | 372.258.361 $ | 23.152.723 $ | 41,41 $ | 40,56 $ |
2024-04-09 | 396.832.467 $ | 23.150.097 $ | 44,21 $ | 41,41 $ |
2024-04-08 | 384.143.291 $ | 18.863.477 $ | 42,70 $ | 44,21 $ |
2024-04-07 | 379.312.839 $ | 14.140.476 $ | 42,18 $ | 42,70 $ |
2024-04-06 | 374.206.800 $ | 20.122.852 $ | 41,67 $ | 42,18 $ |
2024-04-05 | 380.742.213 $ | 20.298.235 $ | 42,40 $ | 41,67 $ |
2024-04-04 | 374.630.740 $ | 28.972.504 $ | 41,68 $ | 42,40 $ |
2024-04-03 | 382.607.034 $ | 33.428.397 $ | 42,50 $ | 41,68 $ |
2024-04-02 | 416.436.419 $ | 36.267.413 $ | 46,31 $ | 42,50 $ |
2024-04-01 | 434.236.933 $ | 18.405.663 $ | 48,37 $ | 46,31 $ |
2024-03-31 | 434.985.501 $ | 26.801.689 $ | 48,51 $ | 48,37 $ |
2024-03-30 | 456.704.483 $ | 38.642.034 $ | 50,67 $ | 48,51 $ |
2024-03-29 | 439.271.641 $ | 28.321.053 $ | 48,88 $ | 50,67 $ |
2024-03-28 | 431.738.087 $ | 31.897.465 $ | 48,30 $ | 48,88 $ |
2024-03-27 | 448.962.106 $ | 42.186.650 $ | 50,07 $ | 48,30 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API