Kusama Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-15 | 61.022.076 $ | 4.151.781 $ | N/A |
| 2026-07-14 | 61.769.023 $ | 5.040.243 $ | 3,34 $ |
| 2026-07-13 | 59.671.260 $ | 5.144.542 $ | 3,22 $ |
| 2026-07-12 | 60.582.025 $ | 2.891.679 $ | 3,27 $ |
| 2026-07-11 | 61.189.153 $ | 3.628.101 $ | 3,31 $ |
| 2026-07-10 | 62.916.005 $ | 5.477.003 $ | 3,40 $ |
| 2026-07-09 | 60.457.096 $ | 5.160.351 $ | 3,27 $ |
| 2026-07-08 | 62.438.387 $ | 6.663.473 $ | 3,38 $ |
| 2026-07-07 | 60.061.427 $ | 5.540.621 $ | 3,25 $ |
| 2026-07-06 | 63.993.062 $ | 23.948.317 $ | 3,46 $ |
| 2026-07-05 | 60.747.205 $ | 4.621.042 $ | 3,29 $ |
| 2026-07-04 | 60.804.413 $ | 3.143.837 $ | 3,29 $ |
| 2026-07-03 | 61.447.949 $ | 5.489.856 $ | 3,33 $ |
| 2026-07-02 | 57.899.522 $ | 7.053.597 $ | 3,14 $ |
| 2026-07-01 | 56.880.250 $ | 7.517.299 $ | 3,08 $ |
| 2026-06-30 | 54.734.217 $ | 5.190.541 $ | 2,97 $ |
| 2026-06-29 | 56.168.377 $ | 6.326.947 $ | 3,05 $ |
| 2026-06-28 | 55.285.330 $ | 4.340.274 $ | 3,00 $ |
| 2026-06-27 | 55.958.753 $ | 4.350.238 $ | 3,04 $ |
| 2026-06-26 | 57.663.469 $ | 6.385.329 $ | 3,13 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
