L2 Standard Bridged WETH (Base) Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-29	662.036.813 $	441.377.407 $	N/A
2026-10-28	668.044.785 $	352.721.262 $	2.356,56 $
2026-10-27	686.413.570 $	488.768.050 $	2.346,84 $
2026-10-26	685.679.054 $	288.383.533 $	2.320,31 $
2026-10-25	697.908.071 $	326.051.040 $	2.328,50 $
2026-10-24	683.524.276 $	390.073.712 $	2.357,29 $
2026-10-23	692.367.559 $	298.309.305 $	2.384,52 $
2026-10-22	671.691.070 $	457.574.715 $	2.386,99 $
2026-10-21	668.592.173 $	501.563.607 $	2.471,65 $
2026-10-20	684.306.518 $	379.812.256 $	2.448,70 $
2026-10-19	702.587.869 $	372.860.651 $	2.406,66 $
2026-10-18	677.964.135 $	282.274.331 $	2.408,89 $
2026-10-17	683.461.557 $	474.704.611 $	2.399,69 $
2026-10-16	671.395.461 $	653.403.458 $	2.420,72 $
2026-10-15	691.768.758 $	532.767.767 $	2.439,74 $
2026-10-14	683.299.276 $	566.634.715 $	2.418,96 $
2026-10-13	660.614.599 $	551.872.583 $	2.496,50 $
2026-10-12	676.734.605 $	315.668.859 $	2.446,53 $
2026-10-11	682.605.982 $	205.396.343 $	2.534,90 $
2026-10-10	685.855.914 $	389.581.258 $	2.504,08 $