L2 Standard Bridged WETH (MegaETH) Kursverlauf

Das ausgewählte Datum wird in UTC-Zeit angewendet.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-27	1.234.848 $	87.353 $	N/A
2026-10-26	1.224.323 $	72.383 $	2.320,31 $
2026-10-25	1.234.186 $	51.844 $	2.328,50 $
2026-10-24	1.252.926 $	68.773 $	2.357,29 $
2026-10-23	1.290.027 $	74.010 $	2.384,52 $
2026-10-22	1.320.974 $	82.607 $	2.386,99 $
2026-10-21	1.307.932 $	80.636 $	2.471,65 $
2026-10-20	1.285.486 $	67.357 $	2.448,70 $
2026-10-19	1.304.176 $	98.502 $	2.406,66 $
2026-10-18	1.305.371 $	52.163 $	2.408,89 $
2026-10-17	1.338.824 $	66.609 $	2.399,69 $
2026-10-16	1.348.318 $	107.457 $	2.420,72 $
2026-10-15	1.364.023 $	70.100 $	2.439,74 $
2026-10-14	1.395.579 $	98.772 $	2.418,96 $
2026-10-13	1.367.556 $	75.491 $	2.496,50 $
2026-10-12	1.419.993 $	80.875 $	2.446,53 $
2026-10-11	1.418.675 $	45.341 $	2.534,90 $
2026-10-10	1.435.797 $	23.819 $	2.504,08 $
2026-10-09	1.427.031 $	54.370 $	2.485,27 $
2026-10-08	1.387.836 $	43.112 $	2.472,94 $