L2 Standard Bridged WETH (Optimism) Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-06	42.012.133 $	9.807.561 $	N/A
2026-11-05	43.684.057 $	10.196.571 $	2.234,97 $
2026-11-04	42.385.470 $	5.125.490 $	2.424,33 $
2026-11-03	42.254.057 $	6.517.506 $	2.274,50 $
2026-11-02	42.811.053 $	2.613.612 $	2.249,00 $
2026-11-01	42.676.889 $	2.201.691 $	2.273,30 $
2026-10-31	42.289.474 $	9.406.074 $	2.254,06 $
2026-10-30	43.260.228 $	11.260.624 $	2.241,86 $
2026-10-29	44.772.498 $	5.794.984 $	2.259,56 $
2026-10-28	45.274.013 $	5.119.137 $	2.356,56 $
2026-10-27	45.126.499 $	7.405.725 $	2.346,84 $
2026-10-26	44.882.232 $	4.620.408 $	2.320,31 $
2026-10-25	45.813.569 $	6.039.585 $	2.328,50 $
2026-10-24	45.682.897 $	5.298.478 $	2.357,29 $
2026-10-23	45.252.458 $	5.012.246 $	2.384,52 $
2026-10-22	45.693.301 $	9.347.447 $	2.386,99 $
2026-10-21	45.839.891 $	11.482.892 $	2.471,65 $
2026-10-20	46.213.367 $	7.857.824 $	2.448,70 $
2026-10-19	47.180.570 $	8.236.767 $	2.406,66 $
2026-10-18	46.231.342 $	5.717.918 $	2.408,89 $