Lavandos Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-15 | 0,000000000000000000 $ | 12,90 $ | 0,00000767 $ |
| 2026-07-14 | 0,000000000000000000 $ | 7,94 $ | 0,00000771 $ |
| 2026-07-13 | 0,000000000000000000 $ | 2,30 $ | 0,00000768 $ |
| 2026-07-12 | 0,000000000000000000 $ | 2,34 $ | 0,00000782 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1,18 $ | 0,00000784 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1,14 $ | 0,00000758 $ |
| 2026-07-08 | 0,000000000000000000 $ | 3,30 $ | 0,00000758 $ |
| 2026-07-07 | 0,000000000000000000 $ | 3,36 $ | 0,00000771 $ |
| 2026-07-06 | 0,000000000000000000 $ | 12,21 $ | 0,00000853 $ |
| 2026-07-02 | 0,000000000000000000 $ | 2,69 $ | 0,00000802 $ |
| 2026-07-01 | 0,000000000000000000 $ | 4,67 $ | 0,00000756 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1,77 $ | 0,00000785 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1,76 $ | 0,00000784 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2,31 $ | 0,00000769 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1,15 $ | 0,00000767 $ |
| 2026-06-25 | 0,000000000000000000 $ | 18,49 $ | 0,00000763 $ |
| 2026-06-23 | 0,000000000000000000 $ | 4,64 $ | 0,00000781 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1,26 $ | 0,00000838 $ |
| 2026-06-21 | 0,000000000000000000 $ | 31,57 $ | 0,00000816 $ |
| 2026-06-20 | 0,000000000000000000 $ | 69,57 $ | 0,00000788 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
