Layer One X Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 88.292 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 102.864 $ | 8,51 $ |
| 2026-03-21 | 0,000000000000000000 $ | 90.010 $ | 8,50 $ |
| 2026-03-20 | 0,000000000000000000 $ | 98.021 $ | 8,50 $ |
| 2026-03-19 | 0,000000000000000000 $ | 94.848 $ | 8,50 $ |
| 2026-03-18 | 0,000000000000000000 $ | 54.890 $ | 8,50 $ |
| 2026-03-17 | 0,000000000000000000 $ | 63.220 $ | 8,53 $ |
| 2026-03-16 | 0,000000000000000000 $ | 53.136 $ | 8,49 $ |
| 2026-03-15 | 0,000000000000000000 $ | 52.671 $ | 8,50 $ |
| 2026-03-14 | 0,000000000000000000 $ | 51.046 $ | 8,51 $ |
| 2026-03-13 | 0,000000000000000000 $ | 94.522 $ | 8,50 $ |
| 2026-03-12 | 0,000000000000000000 $ | 100.950 $ | 8,48 $ |
| 2026-03-11 | 0,000000000000000000 $ | 79.805 $ | 8,51 $ |
| 2026-03-10 | 0,000000000000000000 $ | 91.119 $ | 8,50 $ |
| 2026-03-09 | 0,000000000000000000 $ | 100.666 $ | 8,50 $ |
| 2026-03-08 | 0,000000000000000000 $ | 107.721 $ | 8,50 $ |
| 2026-03-07 | 0,000000000000000000 $ | 96.978 $ | 8,51 $ |
| 2026-03-06 | 0,000000000000000000 $ | 108.449 $ | 8,51 $ |
| 2026-03-05 | 0,000000000000000000 $ | 100.833 $ | 8,50 $ |
| 2026-03-04 | 0,000000000000000000 $ | 92.957 $ | 8,50 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
