Layer One X Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-24 | 0,000000000000000000 $ | 87.376 $ | N/A |
| 2026-09-23 | 0,000000000000000000 $ | 86.482 $ | 11,67 $ |
| 2026-09-22 | 0,000000000000000000 $ | 92.719 $ | 12,00 $ |
| 2026-09-21 | 0,000000000000000000 $ | 86.271 $ | 12,08 $ |
| 2026-09-20 | 0,000000000000000000 $ | 87.120 $ | 11,47 $ |
| 2026-09-19 | 0,000000000000000000 $ | 94.307 $ | 11,44 $ |
| 2026-09-18 | 0,000000000000000000 $ | 92.901 $ | 11,40 $ |
| 2026-09-17 | 0,000000000000000000 $ | 87.187 $ | 10,66 $ |
| 2026-09-16 | 0,000000000000000000 $ | 87.857 $ | 10,45 $ |
| 2026-09-15 | 0,000000000000000000 $ | 87.338 $ | 10,46 $ |
| 2026-09-14 | 0,000000000000000000 $ | 90.222 $ | 11,10 $ |
| 2026-09-13 | 0,000000000000000000 $ | 87.152 $ | 10,87 $ |
| 2026-09-12 | 0,000000000000000000 $ | 78.322 $ | 11,07 $ |
| 2026-09-11 | 0,000000000000000000 $ | 91.010 $ | 11,03 $ |
| 2026-09-10 | 0,000000000000000000 $ | 88.619 $ | 10,73 $ |
| 2026-09-09 | 0,000000000000000000 $ | 89.552 $ | 10,81 $ |
| 2026-09-08 | 0,000000000000000000 $ | 90.963 $ | 10,88 $ |
| 2026-09-07 | 0,000000000000000000 $ | 90.094 $ | 10,92 $ |
| 2026-09-06 | 0,000000000000000000 $ | 91.789 $ | 11,03 $ |
| 2026-09-05 | 0,000000000000000000 $ | 76.186 $ | 10,90 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
