Layer One X Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-09 | 0,000000000000000000 $ | 81.236 $ | N/A |
| 2026-08-08 | 0,000000000000000000 $ | 84.973 $ | 8,54 $ |
| 2026-08-07 | 0,000000000000000000 $ | 65.907 $ | 8,53 $ |
| 2026-08-06 | 0,000000000000000000 $ | 89.017 $ | 8,56 $ |
| 2026-08-05 | 0,000000000000000000 $ | 79.468 $ | 8,57 $ |
| 2026-08-04 | 0,000000000000000000 $ | 49.140 $ | 8,49 $ |
| 2026-08-03 | 0,000000000000000000 $ | 67.827 $ | 8,49 $ |
| 2026-08-02 | 0,000000000000000000 $ | 81.430 $ | 8,71 $ |
| 2026-08-01 | 0,000000000000000000 $ | 67.901 $ | 8,49 $ |
| 2026-07-31 | 0,000000000000000000 $ | 56.522 $ | 8,49 $ |
| 2026-07-30 | 0,000000000000000000 $ | 66.949 $ | 8,72 $ |
| 2026-07-29 | 0,000000000000000000 $ | 132.015 $ | 8,62 $ |
| 2026-07-28 | 0,000000000000000000 $ | 94.034 $ | 8,66 $ |
| 2026-07-27 | 0,000000000000000000 $ | 102.939 $ | 8,70 $ |
| 2026-07-26 | 0,000000000000000000 $ | 127.229 $ | 8,81 $ |
| 2026-07-25 | 0,000000000000000000 $ | 103.598 $ | 8,50 $ |
| 2026-07-24 | 0,000000000000000000 $ | 102.993 $ | 8,47 $ |
| 2026-07-23 | 0,000000000000000000 $ | 92.736 $ | 8,48 $ |
| 2026-07-22 | 0,000000000000000000 $ | 128.524 $ | 8,82 $ |
| 2026-07-21 | 0,000000000000000000 $ | 123.599 $ | 9,26 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
