LayerZero Bridged USDC (Aptos) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 2.483.440 $ | 54.327 $ | N/A |
| 2026-07-02 | 2.477.090 $ | 67.045 $ | 1,002 $ |
| 2026-07-01 | 3.014.202 $ | 33.794 $ | 0,997958 $ |
| 2026-06-30 | 3.041.068 $ | 72.331 $ | 1,011 $ |
| 2026-06-29 | 3.017.332 $ | 60.099 $ | 1,000 $ |
| 2026-06-28 | 3.006.620 $ | 130.305 $ | 0,997900 $ |
| 2026-06-27 | 3.020.130 $ | 8.165,56 $ | 0,999615 $ |
| 2026-06-26 | 3.019.842 $ | 38.307 $ | 0,998846 $ |
| 2026-06-25 | 3.018.752 $ | 128.565 $ | 0,998985 $ |
| 2026-06-24 | 3.020.868 $ | 54.832 $ | 0,998772 $ |
| 2026-06-23 | 3.035.950 $ | 24.736 $ | 1,001 $ |
| 2026-06-22 | 3.045.896 $ | 38.306 $ | 1,000 $ |
| 2026-06-21 | 3.036.935 $ | 14.601,52 $ | 0,998872 $ |
| 2026-06-20 | 3.031.541 $ | 10.148,61 $ | 0,999510 $ |
| 2026-06-19 | 3.046.320 $ | 31.993 $ | 1,005 $ |
| 2026-06-18 | 3.048.265 $ | 20.451 $ | 1,005 $ |
| 2026-06-17 | 3.100.766 $ | 21.650 $ | 1,002 $ |
| 2026-06-16 | 3.083.685 $ | 18.436,72 $ | 0,996366 $ |
| 2026-06-15 | 3.108.667 $ | 26.260 $ | 1,001 $ |
| 2026-06-14 | 3.116.366 $ | 19.765,29 $ | 1,006 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
