LayerZero Bridged USDC (Aptos) USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 434.513 $ | 1,093 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 618.063 $ | 1,000 $ | 1,093 $ |
2024-05-19 | 0,000000000000000000 $ | 1.416.895 $ | 1,000 $ | 1,000 $ |
2024-05-18 | 0,000000000000000000 $ | 512.798 $ | 1,001 $ | 1,000 $ |
2024-05-17 | 0,000000000000000000 $ | 860.325 $ | 0,998338 $ | 1,001 $ |
2024-05-16 | 0,000000000000000000 $ | 2.148.364 $ | 1,000 $ | 0,998338 $ |
2024-05-15 | 0,000000000000000000 $ | 1.663.237 $ | 0,999176 $ | 1,000 $ |
2024-05-14 | 0,000000000000000000 $ | 2.272.785 $ | 0,999124 $ | 0,999176 $ |
2024-05-13 | 0,000000000000000000 $ | 889.314 $ | 0,999978 $ | 0,999124 $ |
2024-05-12 | 0,000000000000000000 $ | 1.161.944 $ | 0,998629 $ | 0,999978 $ |
2024-05-11 | 0,000000000000000000 $ | 1.291.716 $ | 1,002 $ | 0,998629 $ |
2024-05-10 | 0,000000000000000000 $ | 2.322.628 $ | 1,004 $ | 1,002 $ |
2024-05-09 | 0,000000000000000000 $ | 1.698.729 $ | 1,002 $ | 1,004 $ |
2024-05-08 | 0,000000000000000000 $ | 2.913.433 $ | 0,997326 $ | 1,002 $ |
2024-05-07 | 0,000000000000000000 $ | 3.998.547 $ | 0,990621 $ | 0,997326 $ |
2024-05-06 | 0,000000000000000000 $ | 2.154.748 $ | 0,998224 $ | 0,990621 $ |
2024-05-05 | 0,000000000000000000 $ | 1.987.529 $ | 0,997379 $ | 0,998224 $ |
2024-05-04 | 0,000000000000000000 $ | 2.487.270 $ | 0,999474 $ | 0,997379 $ |
2024-05-03 | 0,000000000000000000 $ | 3.087.707 $ | 0,997981 $ | 0,999474 $ |
2024-05-02 | 0,000000000000000000 $ | 4.564.965 $ | 1,001 $ | 0,997981 $ |
2024-05-01 | 0,000000000000000000 $ | 2.212.711 $ | 1,038 $ | 1,001 $ |
2024-04-30 | 0,000000000000000000 $ | 3.561.935 $ | 0,997160 $ | 1,038 $ |
2024-04-29 | 0,000000000000000000 $ | 1.408.251 $ | 0,997026 $ | 0,997160 $ |
2024-04-28 | 0,000000000000000000 $ | 2.083.721 $ | 1,003 $ | 0,997026 $ |
2024-04-27 | 0,000000000000000000 $ | 2.120.307 $ | 1,003 $ | 1,003 $ |
2024-04-26 | 0,000000000000000000 $ | 3.342.091 $ | 1,000 $ | 1,003 $ |
2024-04-25 | 0,000000000000000000 $ | 2.499.583 $ | 0,997456 $ | 1,000 $ |
2024-04-24 | 0,000000000000000000 $ | 2.383.429 $ | 1,006 $ | 0,997456 $ |
2024-04-23 | 0,000000000000000000 $ | 1.566.353 $ | 1,001 $ | 1,006 $ |
2024-04-22 | 0,000000000000000000 $ | 3.361.700 $ | 1,005 $ | 1,001 $ |
2024-04-21 | 0,000000000000000000 $ | 2.633.380 $ | 1,005 $ | 1,005 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API