LayerZero Bridged WBTC (Aptos) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-01 | 425.393 $ | 7.243,84 $ | N/A |
| 2026-06-30 | 430.056 $ | 6.315,90 $ | 59.433 $ |
| 2026-06-29 | 431.537 $ | 9.768,56 $ | 60.191 $ |
| 2026-06-28 | 428.223 $ | 13.106,94 $ | 59.624 $ |
| 2026-06-27 | 430.163 $ | 2.551,42 $ | 59.968 $ |
| 2026-06-26 | 430.650 $ | 15.853,01 $ | 59.944 $ |
| 2026-06-25 | 430.337 $ | 23.429 $ | 59.798 $ |
| 2026-06-24 | 434.837 $ | 14.265,61 $ | 60.828 $ |
| 2026-06-23 | 442.940 $ | 7.676,45 $ | 62.636 $ |
| 2026-06-22 | 449.209 $ | 9.406,60 $ | 64.192 $ |
| 2026-06-21 | 491.292 $ | 3.274,62 $ | 63.431 $ |
| 2026-06-20 | 493.883 $ | 2.799,16 $ | 63.714 $ |
| 2026-06-19 | 493.161 $ | 1.998,28 $ | 63.469 $ |
| 2026-06-18 | 490.726 $ | 11,43 $ | 63.119 $ |
| 2026-06-17 | 498.211 $ | 392,41 $ | 64.664 $ |
| 2026-06-16 | 500.815 $ | 350,23 $ | 65.221 $ |
| 2026-06-15 | 507.702 $ | 853,04 $ | 66.186 $ |
| 2026-06-14 | 505.832 $ | 4.312,14 $ | 65.347 $ |
| 2026-06-13 | 495.224 $ | 1.488,89 $ | 63.690 $ |
| 2026-06-12 | 497.644 $ | 9.170,83 $ | 63.927 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
