Lemmy The Bat Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 85.449 $ | 52.847 $ | N/A |
| 2026-06-26 | 85.674 $ | 52.900 $ | 0,00000124 $ |
| 2026-06-25 | 83.912 $ | 53.698 $ | 0,00000124 $ |
| 2026-06-24 | 83.549 $ | 55.417 $ | 0,00000120 $ |
| 2026-06-23 | 84.733 $ | 56.922 $ | 0,00000121 $ |
| 2026-06-22 | 83.577 $ | 60.116 $ | 0,00000121 $ |
| 2026-06-21 | 83.333 $ | 56.358 $ | 0,00000121 $ |
| 2026-06-20 | 85.560 $ | 61.631 $ | 0,00000120 $ |
| 2026-06-19 | 103.359 $ | 55.238 $ | 0,00000124 $ |
| 2026-06-18 | 107.332 $ | 53.388 $ | 0,00000150 $ |
| 2026-06-17 | 105.706 $ | 52.496 $ | 0,00000155 $ |
| 2026-06-16 | 120.531 $ | 60.453 $ | 0,00000149 $ |
| 2026-06-15 | 109.826 $ | 56.009 $ | 0,00000175 $ |
| 2026-06-14 | 109.227 $ | 50.155 $ | 0,00000163 $ |
| 2026-06-13 | 112.677 $ | 52.087 $ | 0,00000158 $ |
| 2026-06-12 | 108.254 $ | 53.498 $ | 0,00000157 $ |
| 2026-06-11 | 112.011 $ | 55.977 $ | 0,00000157 $ |
| 2026-06-10 | 113.425 $ | 54.586 $ | 0,00000162 $ |
| 2026-06-09 | 100.247 $ | 53.115 $ | 0,00000162 $ |
| 2026-06-08 | 97.179 $ | 49.024 $ | 0,00000147 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
