Lemon Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 20.900 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 6.528,69 $ | 11,43 $ |
| 2026-09-24 | 0,000000000000000000 $ | 21.902 $ | 12,16 $ |
| 2026-09-23 | 0,000000000000000000 $ | 25.984 $ | 12,35 $ |
| 2026-09-22 | 0,000000000000000000 $ | 34.074 $ | 13,55 $ |
| 2026-09-21 | 0,000000000000000000 $ | 22.641 $ | 13,97 $ |
| 2026-09-20 | 0,000000000000000000 $ | 220.583 $ | 13,99 $ |
| 2026-09-19 | 0,000000000000000000 $ | 20.744 $ | 14,07 $ |
| 2026-09-18 | 0,000000000000000000 $ | 11.880,11 $ | 9,97 $ |
| 2026-09-17 | 0,000000000000000000 $ | 10.369,09 $ | 10,18 $ |
| 2026-09-16 | 0,000000000000000000 $ | 44.821 $ | 10,23 $ |
| 2026-09-15 | 0,000000000000000000 $ | 15.482,01 $ | 10,49 $ |
| 2026-09-14 | 0,000000000000000000 $ | 5.814,66 $ | 12,05 $ |
| 2026-09-13 | 0,000000000000000000 $ | 3.076,62 $ | 13,39 $ |
| 2026-09-12 | 0,000000000000000000 $ | 4.920,78 $ | 13,89 $ |
| 2026-09-11 | 0,000000000000000000 $ | 7.342,96 $ | 14,16 $ |
| 2026-09-10 | 0,000000000000000000 $ | 8.150,35 $ | 14,28 $ |
| 2026-09-09 | 0,000000000000000000 $ | 35.261 $ | 14,65 $ |
| 2026-09-08 | 0,000000000000000000 $ | 1.892,59 $ | 14,84 $ |
| 2026-09-07 | 0,000000000000000000 $ | 5.940,95 $ | 13,54 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
