Let's Get HAI USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 70.526 $ | 0,968524 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 232.158 $ | 0,965100 $ | 0,968524 $ |
2024-05-21 | 0,000000000000000000 $ | 369.759 $ | 0,972799 $ | 0,965100 $ |
2024-05-20 | 0,000000000000000000 $ | 46.935 $ | 0,973978 $ | 0,972799 $ |
2024-05-19 | 0,000000000000000000 $ | 205.746 $ | 0,970970 $ | 0,973978 $ |
2024-05-18 | 0,000000000000000000 $ | 649.387 $ | 0,970328 $ | 0,970970 $ |
2024-05-17 | 0,000000000000000000 $ | 366.707 $ | 0,970306 $ | 0,970328 $ |
2024-05-16 | 0,000000000000000000 $ | 323.436 $ | 0,969572 $ | 0,970306 $ |
2024-05-15 | 0,000000000000000000 $ | 372.059 $ | 0,969677 $ | 0,969572 $ |
2024-05-14 | 0,000000000000000000 $ | 230.179 $ | 0,965680 $ | 0,969677 $ |
2024-05-13 | 0,000000000000000000 $ | 22.883 $ | 0,970619 $ | 0,965680 $ |
2024-05-12 | 0,000000000000000000 $ | 41.800 $ | 0,966564 $ | 0,970619 $ |
2024-05-11 | 0,000000000000000000 $ | 75.852 $ | 0,965952 $ | 0,966564 $ |
2024-05-10 | 0,000000000000000000 $ | 55.726 $ | 0,966779 $ | 0,965952 $ |
2024-05-09 | 0,000000000000000000 $ | 38.544 $ | 0,970134 $ | 0,966779 $ |
2024-05-08 | 0,000000000000000000 $ | 36.934 $ | 0,966175 $ | 0,970134 $ |
2024-05-07 | 0,000000000000000000 $ | 37.750 $ | 0,964712 $ | 0,966175 $ |
2024-05-06 | 0,000000000000000000 $ | 21.330 $ | 0,969991 $ | 0,964712 $ |
2024-05-05 | 0,000000000000000000 $ | 39.450 $ | 0,968643 $ | 0,969991 $ |
2024-05-04 | 0,000000000000000000 $ | 49.507 $ | 0,966978 $ | 0,968643 $ |
2024-05-03 | 0,000000000000000000 $ | 45.814 $ | 0,965163 $ | 0,966978 $ |
2024-05-02 | 0,000000000000000000 $ | 64.153 $ | 0,968415 $ | 0,965163 $ |
2024-05-01 | 0,000000000000000000 $ | 176.361 $ | 0,967670 $ | 0,968415 $ |
2024-04-30 | 0,000000000000000000 $ | 141.049 $ | 0,970527 $ | 0,967670 $ |
2024-04-29 | 0,000000000000000000 $ | 23.866 $ | 0,977342 $ | 0,970527 $ |
2024-04-28 | 0,000000000000000000 $ | 71.071 $ | 0,979034 $ | 0,977342 $ |
2024-04-27 | 0,000000000000000000 $ | 21.393 $ | 0,975727 $ | 0,979034 $ |
2024-04-26 | 0,000000000000000000 $ | 145.211 $ | 0,976318 $ | 0,975727 $ |
2024-04-25 | 0,000000000000000000 $ | 177.025 $ | 0,983387 $ | 0,976318 $ |
2024-04-24 | 0,000000000000000000 $ | 107.301 $ | 0,982717 $ | 0,983387 $ |
2024-04-23 | 0,000000000000000000 $ | 83.056 $ | 0,976070 $ | 0,982717 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API