Leveraged CVX Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,755594 $ |
| 2026-09-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,721183 $ |
| 2026-09-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,795155 $ |
| 2026-08-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,722152 $ |
| 2026-08-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,706146 $ |
| 2026-08-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,719621 $ |
| 2026-08-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,737513 $ |
| 2026-08-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,793237 $ |
| 2026-08-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,790029 $ |
| 2026-08-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,629139 $ |
| 2026-08-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,711909 $ |
| 2026-08-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,658863 $ |
| 2026-08-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,676298 $ |
| 2026-08-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,627663 $ |
| 2026-08-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,503303 $ |
| 2026-08-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,475243 $ |
| 2026-08-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,450709 $ |
| 2026-08-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,463579 $ |
| 2026-08-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,487231 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
