Leveraged eETH Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,574105 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,531707 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,531453 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,525892 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,475114 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,465916 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,462134 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,499125 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,484350 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,498753 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,495602 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,472822 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,479345 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,487688 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,486834 $ |
| 2026-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,495905 $ |
| 2026-09-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,486225 $ |
| 2026-09-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,477472 $ |
| 2026-09-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,491298 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
