Leveraged eETH Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,315325 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,316916 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,307343 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,302062 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,310138 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,299304 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,304132 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,322700 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,316213 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,318615 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,312892 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,331821 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,307643 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,303099 $ |
| 2026-07-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,309932 $ |
| 2026-07-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,322652 $ |
| 2026-07-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,321324 $ |
| 2026-07-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,314103 $ |
| 2026-07-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,305857 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
