Lido DAO USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-24 | 1.879.198.460 $ | 29.325.078 $ | 2,11 $ | N/A |
2024-04-23 | 1.918.611.924 $ | 43.142.704 $ | 2,15 $ | 2,11 $ |
2024-04-22 | 1.858.077.521 $ | 37.549.390 $ | 2,08 $ | 2,15 $ |
2024-04-21 | 1.875.297.286 $ | 37.930.940 $ | 2,11 $ | 2,08 $ |
2024-04-20 | 1.778.708.334 $ | 60.165.719 $ | 1,99 $ | 2,11 $ |
2024-04-19 | 1.778.026.653 $ | 47.827.751 $ | 1,99 $ | 1,99 $ |
2024-04-18 | 1.690.791.905 $ | 51.436.932 $ | 1,89 $ | 1,99 $ |
2024-04-17 | 1.789.384.370 $ | 64.188.289 $ | 2,00 $ | 1,89 $ |
2024-04-16 | 1.820.996.021 $ | 103.208.284 $ | 2,05 $ | 2,00 $ |
2024-04-15 | 1.912.602.235 $ | 129.306.071 $ | 2,13 $ | 2,05 $ |
2024-04-14 | 1.658.147.375 $ | 171.077.080 $ | 1,85 $ | 2,13 $ |
2024-04-13 | 1.889.599.431 $ | 172.513.163 $ | 2,12 $ | 1,85 $ |
2024-04-12 | 2.279.064.441 $ | 74.779.567 $ | 2,56 $ | 2,12 $ |
2024-04-11 | 2.337.118.236 $ | 85.624.639 $ | 2,62 $ | 2,56 $ |
2024-04-10 | 2.398.414.890 $ | 116.177.803 $ | 2,68 $ | 2,62 $ |
2024-04-09 | 2.629.080.601 $ | 140.706.490 $ | 2,95 $ | 2,68 $ |
2024-04-08 | 2.405.376.781 $ | 83.813.795 $ | 2,70 $ | 2,95 $ |
2024-04-07 | 2.262.878.847 $ | 40.999.478 $ | 2,54 $ | 2,70 $ |
2024-04-06 | 2.331.639.955 $ | 119.326.245 $ | 2,62 $ | 2,54 $ |
2024-04-05 | 2.274.734.465 $ | 77.843.027 $ | 2,56 $ | 2,62 $ |
2024-04-04 | 2.276.088.291 $ | 77.077.950 $ | 2,55 $ | 2,56 $ |
2024-04-03 | 2.326.063.870 $ | 79.870.892 $ | 2,60 $ | 2,55 $ |
2024-04-02 | 2.537.460.314 $ | 105.448.521 $ | 2,84 $ | 2,60 $ |
2024-04-01 | 2.632.538.942 $ | 76.091.902 $ | 2,96 $ | 2,84 $ |
2024-03-31 | 2.478.200.379 $ | 55.398.783 $ | 2,79 $ | 2,96 $ |
2024-03-30 | 2.490.219.471 $ | 59.310.897 $ | 2,80 $ | 2,79 $ |
2024-03-29 | 2.572.931.705 $ | 83.670.978 $ | 2,88 $ | 2,80 $ |
2024-03-28 | 2.635.892.618 $ | 131.123.405 $ | 2,96 $ | 2,88 $ |
2024-03-27 | 2.787.001.604 $ | 91.009.957 $ | 3,13 $ | 2,96 $ |
2024-03-26 | 2.941.188.491 $ | 138.633.283 $ | 3,32 $ | 3,13 $ |
2024-03-25 | 2.802.052.207 $ | 109.124.670 $ | 3,14 $ | 3,32 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API