Lido Staked Ether Kursverlauf

Das ausgewählte Datum wird in UTC-Zeit angewendet.

.xls (Excel) .csv

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-08-22	24.078.507.309 $	70.774.470 $	N/A
2026-08-21	22.298.985.594 $	30.343.151 $	2.514,01 $
2026-08-20	21.532.968.506 $	40.642.411 $	2.326,12 $
2026-08-19	18.251.789.872 $	10.150.995 $	2.252,69 $
2026-08-18	18.192.193.777 $	7.206.611 $	1.915,46 $
2026-08-17	17.821.725.264 $	2.355.547 $	1.911,78 $
2026-08-16	17.893.345.169 $	2.410.547 $	1.873,78 $
2026-08-15	17.889.699.988 $	17.765.717 $	1.881,22 $
2026-08-14	17.846.969.936 $	6.082.552 $	1.879,64 $
2026-08-13	17.772.421.538 $	12.881.382 $	1.884,71 $
2026-08-12	17.806.051.192 $	10.598.766 $	1.877,45 $
2026-08-11	17.705.685.820 $	8.006.844 $	1.881,21 $
2026-08-10	18.054.265.647 $	2.309.200 $	1.871,36 $
2026-08-09	18.114.163.779 $	7.622.872 $	1.908,87 $
2026-08-08	18.071.626.967 $	12.194.239 $	1.915,54 $
2026-08-07	17.931.462.857 $	12.851.067 $	1.912,62 $
2026-08-06	17.977.603.391 $	14.575.950 $	1.901,39 $
2026-08-05	17.562.088.453 $	16.595.826 $	1.906,48 $
2026-08-04	17.470.599.612 $	15.243.626 $	1.866,99 $
2026-08-03	17.693.324.197 $	6.590.114 $	1.857,62 $