Lido Staked Ether Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-06 | 15.992.689.490 $ | 5.294.098 $ | N/A |
| 2026-07-05 | 16.333.239.017 $ | 3.156.242 $ | 1.783,65 $ |
| 2026-07-04 | 16.296.376.141 $ | 6.549.825 $ | 1.778,70 $ |
| 2026-07-03 | 16.107.984.383 $ | 5.676.591 $ | 1.756,48 $ |
| 2026-07-02 | 15.523.641.221 $ | 5.840.538 $ | 1.698,12 $ |
| 2026-07-01 | 14.811.020.581 $ | 19.761.570 $ | 1.620,93 $ |
| 2026-06-30 | 14.328.798.164 $ | 10.476.071 $ | 1.568,69 $ |
| 2026-06-29 | 14.587.615.024 $ | 12.021.265 $ | 1.602,88 $ |
| 2026-06-28 | 14.236.065.838 $ | 12.139.161 $ | 1.566,86 $ |
| 2026-06-27 | 14.248.623.944 $ | 4.625.218 $ | 1.567,77 $ |
| 2026-06-26 | 14.315.770.590 $ | 13.695.022 $ | 1.576,42 $ |
| 2026-06-25 | 14.184.986.904 $ | 7.940.817 $ | 1.565,18 $ |
| 2026-06-24 | 14.678.355.146 $ | 17.029.486 $ | 1.619,62 $ |
| 2026-06-23 | 15.035.017.988 $ | 10.270.909 $ | 1.665,04 $ |
| 2026-06-22 | 15.581.131.451 $ | 14.111.611 $ | 1.726,22 $ |
| 2026-06-21 | 15.377.900.017 $ | 13.430.333 $ | 1.705,28 $ |
| 2026-06-20 | 15.695.979.452 $ | 7.038.636 $ | 1.739,30 $ |
| 2026-06-19 | 15.378.082.532 $ | 12.299.514 $ | 1.709,90 $ |
| 2026-06-18 | 15.368.107.808 $ | 24.272.264 $ | 1.708,94 $ |
| 2026-06-17 | 15.720.019.742 $ | 14.064.040 $ | 1.746,98 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
