Lido Staked Ether Kursverlauf

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-06-28	14.290.681.741 $	8.750.426 $	N/A
2026-06-27	14.316.289.708 $	22.329.598 $	1.572,30 $
2026-06-26	14.181.668.021 $	8.073.460 $	1.576,47 $
2026-06-25	14.650.763.578 $	17.005.730 $	1.564,85 $
2026-06-24	15.023.815.593 $	10.735.601 $	1.617,29 $
2026-06-23	15.562.992.196 $	14.115.333 $	1.664,51 $
2026-06-22	15.408.933.867 $	12.571.696 $	1.724,78 $
2026-06-21	15.689.197.823 $	7.706.284 $	1.704,72 $
2026-06-20	15.338.831.003 $	12.222.486 $	1.738,33 $
2026-06-19	15.358.150.541 $	31.405.752 $	1.705,94 $
2026-06-18	15.715.036.598 $	15.275.907 $	1.708,63 $
2026-06-17	16.102.401.306 $	17.878.036 $	1.746,91 $
2026-06-16	16.120.857.224 $	59.705.428 $	1.790,18 $
2026-06-15	15.467.339.208 $	10.249.065 $	1.792,95 $
2026-06-14	14.962.345.555 $	8.454.248 $	1.722,35 $
2026-06-13	14.825.615.346 $	14.288.797 $	1.678,43 $
2026-06-12	14.919.184.486 $	11.726.479 $	1.662,96 $
2026-06-11	14.440.030.367 $	13.622.668 $	1.671,94 $
2026-06-10	14.604.126.973 $	19.552.655 $	1.621,27 $
2026-06-09	15.062.531.957 $	18.363.396 $	1.638,62 $