Lifinity USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 31.663 $ | 1,34 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 69.293 $ | 1,33 $ | 1,34 $ |
2024-05-15 | 0,000000000000000000 $ | 27.259 $ | 1,28 $ | 1,33 $ |
2024-05-14 | 0,000000000000000000 $ | 71.347 $ | 1,29 $ | 1,28 $ |
2024-05-13 | 0,000000000000000000 $ | 14.851,99 $ | 1,33 $ | 1,29 $ |
2024-05-12 | 0,000000000000000000 $ | 25.070 $ | 1,32 $ | 1,33 $ |
2024-05-11 | 0,000000000000000000 $ | 47.379 $ | 1,31 $ | 1,32 $ |
2024-05-10 | 0,000000000000000000 $ | 30.891 $ | 1,34 $ | 1,31 $ |
2024-05-09 | 0,000000000000000000 $ | 33.631 $ | 1,34 $ | 1,34 $ |
2024-05-08 | 0,000000000000000000 $ | 126.419 $ | 1,31 $ | 1,34 $ |
2024-05-07 | 0,000000000000000000 $ | 185.818 $ | 1,40 $ | 1,31 $ |
2024-05-06 | 0,000000000000000000 $ | 46.705 $ | 1,37 $ | 1,40 $ |
2024-05-05 | 0,000000000000000000 $ | 66.052 $ | 1,36 $ | 1,37 $ |
2024-05-04 | 0,000000000000000000 $ | 67.707 $ | 1,38 $ | 1,36 $ |
2024-05-03 | 0,000000000000000000 $ | 35.175 $ | 1,39 $ | 1,38 $ |
2024-05-02 | 0,000000000000000000 $ | 86.623 $ | 1,41 $ | 1,39 $ |
2024-05-01 | 0,000000000000000000 $ | 73.910 $ | 1,39 $ | 1,41 $ |
2024-04-30 | 0,000000000000000000 $ | 87.259 $ | 1,39 $ | 1,39 $ |
2024-04-29 | 0,000000000000000000 $ | 42.006 $ | 1,42 $ | 1,39 $ |
2024-04-28 | 0,000000000000000000 $ | 62.250 $ | 1,42 $ | 1,42 $ |
2024-04-27 | 0,000000000000000000 $ | 23.406 $ | 1,42 $ | 1,42 $ |
2024-04-26 | 0,000000000000000000 $ | 37.104 $ | 1,41 $ | 1,42 $ |
2024-04-25 | 0,000000000000000000 $ | 40.255 $ | 1,43 $ | 1,41 $ |
2024-04-24 | 0,000000000000000000 $ | 1.922,40 $ | 1,43 $ | 1,43 $ |
2024-04-23 | 0,000000000000000000 $ | 2.414,08 $ | 1,44 $ | 1,43 $ |
2024-04-22 | 0,000000000000000000 $ | 1.301,71 $ | 1,40 $ | 1,44 $ |
2024-04-21 | 0,000000000000000000 $ | 4.064,98 $ | 1,41 $ | 1,40 $ |
2024-04-20 | 0,000000000000000000 $ | 21.499 $ | 1,35 $ | 1,41 $ |
2024-04-19 | 0,000000000000000000 $ | 12.535,99 $ | 1,43 $ | 1,35 $ |
2024-04-18 | 0,000000000000000000 $ | 15.784,83 $ | 1,39 $ | 1,43 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API