likes Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 81.453 $ | 14,80 $ | N/A |
| 2026-06-25 | 84.042 $ | 156,92 $ | 0,00000120 $ |
| 2026-06-24 | 86.769 $ | 5.516,03 $ | 0,00000124 $ |
| 2026-06-23 | 102.624 $ | 6.169,40 $ | 0,00000128 $ |
| 2026-06-22 | 75.203 $ | 15,87 $ | 0,00000151 $ |
| 2026-06-21 | 76.721 $ | 12,76 $ | 0,00000111 $ |
| 2026-06-20 | 75.269 $ | 4,47 $ | 0,00000112 $ |
| 2026-06-19 | 75.505 $ | 27,78 $ | 0,00000111 $ |
| 2026-06-18 | 76.921 $ | 49,30 $ | 0,00000111 $ |
| 2026-06-17 | 79.328 $ | 12,16 $ | 0,00000114 $ |
| 2026-06-16 | 79.483 $ | 6,86 $ | 0,00000117 $ |
| 2026-06-15 | 76.340 $ | 393,89 $ | 0,00000117 $ |
| 2026-06-14 | 75.948 $ | 208,51 $ | 0,00000112 $ |
| 2026-06-13 | 76.089 $ | 6,48 $ | 0,00000112 $ |
| 2026-06-12 | 76.579 $ | 33,85 $ | 0,00000112 $ |
| 2026-06-11 | 74.233 $ | 68,78 $ | 0,00000112 $ |
| 2026-06-10 | 75.266 $ | 5,22 $ | 0,00000109 $ |
| 2026-06-09 | 82.522 $ | 545,11 $ | 0,00000111 $ |
| 2026-06-08 | 76.445 $ | 101,00 $ | 0,00000121 $ |
| 2026-06-07 | 74.003 $ | 105,08 $ | 0,00000112 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
