LIMBO Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 87.166 $ | 74.689 $ | N/A |
| 2026-06-24 | 89.784 $ | 75.467 $ | 0,00008716 $ |
| 2026-06-23 | 93.087 $ | 75.337 $ | 0,00008978 $ |
| 2026-06-22 | 95.784 $ | 63.784 $ | 0,00009309 $ |
| 2026-06-21 | 92.388 $ | 75.253 $ | 0,00009578 $ |
| 2026-06-20 | 89.513 $ | 60.164 $ | 0,00009239 $ |
| 2026-06-19 | 93.493 $ | 67.494 $ | 0,00008951 $ |
| 2026-06-18 | 93.511 $ | 76.013 $ | 0,00009349 $ |
| 2026-06-17 | 89.203 $ | 74.904 $ | 0,00009351 $ |
| 2026-06-16 | 87.045 $ | 75.634 $ | 0,00008920 $ |
| 2026-06-15 | 79.245 $ | 70.901 $ | 0,00008704 $ |
| 2026-06-14 | 78.168 $ | 75.601 $ | 0,00007925 $ |
| 2026-06-13 | 78.256 $ | 75.065 $ | 0,00007817 $ |
| 2026-06-12 | 75.824 $ | 76.343 $ | 0,00007826 $ |
| 2026-06-11 | 79.003 $ | 78.125 $ | 0,00007582 $ |
| 2026-06-10 | 104.233 $ | 75.197 $ | 0,00007901 $ |
| 2026-06-09 | 108.656 $ | 75.448 $ | 0,00010423 $ |
| 2026-06-08 | 102.170 $ | 76.895 $ | 0,00010866 $ |
| 2026-06-07 | 104.555 $ | 75.497 $ | 0,00010217 $ |
| 2026-06-06 | 111.731 $ | 76.418 $ | 0,00010455 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
