LiNEAR Protocol Staked NEAR Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 8,01 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 458,97 $ | 2,69 $ |
| 2026-06-24 | 0,000000000000000000 $ | 6,59 $ | 2,73 $ |
| 2026-06-23 | 0,000000000000000000 $ | 3.517,53 $ | 2,78 $ |
| 2026-06-22 | 0,000000000000000000 $ | 8.722,56 $ | 2,90 $ |
| 2026-06-21 | 0,000000000000000000 $ | 8.722,56 $ | 3,07 $ |
| 2026-06-20 | 0,000000000000000000 $ | 253,81 $ | 3,07 $ |
| 2026-06-19 | 0,000000000000000000 $ | 254,48 $ | 3,13 $ |
| 2026-06-18 | 0,000000000000000000 $ | 484,85 $ | 3,14 $ |
| 2026-06-17 | 0,000000000000000000 $ | 484,85 $ | 3,23 $ |
| 2026-06-16 | 0,000000000000000000 $ | 851,18 $ | 3,23 $ |
| 2026-06-15 | 0,000000000000000000 $ | 12.123,74 $ | 3,36 $ |
| 2026-06-14 | 0,000000000000000000 $ | 11.854,48 $ | 3,13 $ |
| 2026-06-13 | 0,000000000000000000 $ | 774,73 $ | 2,98 $ |
| 2026-06-12 | 0,000000000000000000 $ | 7.293,11 $ | 2,82 $ |
| 2026-06-11 | 0,000000000000000000 $ | 7.431,66 $ | 2,89 $ |
| 2026-06-10 | 0,000000000000000000 $ | 19.106,30 $ | 2,77 $ |
| 2026-06-09 | 0,000000000000000000 $ | 12.347,25 $ | 3,02 $ |
| 2026-06-08 | 0,000000000000000000 $ | 8.142,35 $ | 2,98 $ |
| 2026-06-07 | 0,000000000000000000 $ | 28.860 $ | 2,88 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
