LiNEAR Protocol Staked NEAR Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 853,08 $ | N/A |
| 2026-11-07 | 0,000000000000000000 $ | 9.438,05 $ | 5,30 $ |
| 2026-11-06 | 0,000000000000000000 $ | 1.267,99 $ | 5,27 $ |
| 2026-11-05 | 0,000000000000000000 $ | 341,88 $ | 5,38 $ |
| 2026-11-04 | 0,000000000000000000 $ | 5,97 $ | 5,70 $ |
| 2026-11-03 | 0,000000000000000000 $ | 44.479 $ | 5,42 $ |
| 2026-11-02 | 0,000000000000000000 $ | 157,97 $ | 5,49 $ |
| 2026-11-01 | 0,000000000000000000 $ | 151,30 $ | 6,05 $ |
| 2026-10-31 | 0,000000000000000000 $ | 93,78 $ | 6,05 $ |
| 2026-10-30 | 0,000000000000000000 $ | 47,33 $ | 6,20 $ |
| 2026-10-29 | 0,000000000000000000 $ | 624,99 $ | 5,73 $ |
| 2026-10-28 | 0,000000000000000000 $ | 39,29 $ | 6,79 $ |
| 2026-10-27 | 0,000000000000000000 $ | 4,24 $ | 6,65 $ |
| 2026-10-26 | 0,000000000000000000 $ | 57,69 $ | 6,42 $ |
| 2026-10-25 | 0,000000000000000000 $ | 513,98 $ | 6,59 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1.291,01 $ | 6,42 $ |
| 2026-10-23 | 0,000000000000000000 $ | 2.256,79 $ | 6,56 $ |
| 2026-10-22 | 0,000000000000000000 $ | 3.292,53 $ | 7,03 $ |
| 2026-10-21 | 0,000000000000000000 $ | 374,19 $ | 7,46 $ |
| 2026-10-20 | 0,000000000000000000 $ | 812,17 $ | 6,97 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
