LiNEAR Protocol Staked NEAR Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 1.674,46 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 8.017,78 $ | 2,28 $ |
| 2026-08-10 | 0,000000000000000000 $ | 7.988,67 $ | 2,25 $ |
| 2026-08-09 | 0,000000000000000000 $ | 7.578,95 $ | 2,26 $ |
| 2026-08-08 | 0,000000000000000000 $ | 585,37 $ | 2,31 $ |
| 2026-08-07 | 0,000000000000000000 $ | 5.096,71 $ | 2,25 $ |
| 2026-08-06 | 0,000000000000000000 $ | 1.390,59 $ | 2,34 $ |
| 2026-08-05 | 0,000000000000000000 $ | 8.605,25 $ | 2,41 $ |
| 2026-08-04 | 0,000000000000000000 $ | 1,72 $ | 2,43 $ |
| 2026-08-02 | 0,000000000000000000 $ | 12.464,11 $ | 2,43 $ |
| 2026-08-01 | 0,000000000000000000 $ | 1,68 $ | 2,33 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1.183,35 $ | 2,37 $ |
| 2026-07-29 | 0,000000000000000000 $ | 46.404 $ | 2,28 $ |
| 2026-07-28 | 0,000000000000000000 $ | 8.609,10 $ | 2,36 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1,87 $ | 2,37 $ |
| 2026-07-26 | 0,000000000000000000 $ | 3,78 $ | 2,60 $ |
| 2026-07-25 | 0,000000000000000000 $ | 327,32 $ | 2,56 $ |
| 2026-07-24 | 0,000000000000000000 $ | 9.659,83 $ | 2,56 $ |
| 2026-07-23 | 0,000000000000000000 $ | 9.279,29 $ | 2,61 $ |
| 2026-07-22 | 0,000000000000000000 $ | 2.879,56 $ | 2,62 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
