LiNEAR Protocol Staked NEAR USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 60.969 $ | 9,77 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 12.605,32 $ | 8,53 $ | 9,77 $ |
2024-05-14 | 0,000000000000000000 $ | 42.149 $ | 8,82 $ | 8,53 $ |
2024-05-13 | 0,000000000000000000 $ | 860,92 $ | 8,34 $ | 8,82 $ |
2024-05-12 | 0,000000000000000000 $ | 5.680,46 $ | 8,50 $ | 8,34 $ |
2024-05-11 | 0,000000000000000000 $ | 32.896 $ | 8,83 $ | 8,50 $ |
2024-05-10 | 0,000000000000000000 $ | 6.121,13 $ | 9,05 $ | 8,83 $ |
2024-05-09 | 0,000000000000000000 $ | 14.981,65 $ | 8,28 $ | 9,05 $ |
2024-05-08 | 0,000000000000000000 $ | 4.120,25 $ | 8,64 $ | 8,28 $ |
2024-05-07 | 0,000000000000000000 $ | 301.711 $ | 8,85 $ | 8,64 $ |
2024-05-06 | 0,000000000000000000 $ | 6.866,94 $ | 9,08 $ | 8,85 $ |
2024-05-05 | 0,000000000000000000 $ | 46.686 $ | 8,33 $ | 9,08 $ |
2024-05-04 | 0,000000000000000000 $ | 3.895,20 $ | 8,33 $ | 8,33 $ |
2024-05-03 | 0,000000000000000000 $ | 13.260,05 $ | 7,37 $ | 8,33 $ |
2024-05-02 | 0,000000000000000000 $ | 20.520 $ | 7,44 $ | 7,37 $ |
2024-05-01 | 0,000000000000000000 $ | 1.673,27 $ | 7,48 $ | 7,44 $ |
2024-04-30 | 0,000000000000000000 $ | 30.212 $ | 8,32 $ | 7,48 $ |
2024-04-29 | 0,000000000000000000 $ | 3.790,26 $ | 8,52 $ | 8,32 $ |
2024-04-28 | 0,000000000000000000 $ | 727,39 $ | 8,65 $ | 8,52 $ |
2024-04-27 | 0,000000000000000000 $ | 19.604,24 $ | 8,37 $ | 8,65 $ |
2024-04-26 | 0,000000000000000000 $ | 1.919,86 $ | 8,64 $ | 8,37 $ |
2024-04-25 | 0,000000000000000000 $ | 1.378.226 $ | 8,32 $ | 8,64 $ |
2024-04-24 | 0,000000000000000000 $ | 75.817 $ | 8,32 $ | 8,32 $ |
2024-04-23 | 0,000000000000000000 $ | 70.958 $ | 8,49 $ | 8,32 $ |
2024-04-22 | 0,000000000000000000 $ | 14.157,33 $ | 7,76 $ | 8,49 $ |
2024-04-21 | 0,000000000000000000 $ | 869,10 $ | 7,51 $ | 7,76 $ |
2024-04-20 | 0,000000000000000000 $ | 24.023 $ | 6,76 $ | 7,51 $ |
2024-04-19 | 0,000000000000000000 $ | 34.751 $ | 6,87 $ | 6,76 $ |
2024-04-18 | 0,000000000000000000 $ | 58.580 $ | 6,54 $ | 6,87 $ |
2024-04-17 | 0,000000000000000000 $ | 181.610 $ | 6,61 $ | 6,54 $ |
2024-04-16 | 0,000000000000000000 $ | 30.921 $ | 6,31 $ | 6,61 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API