LiNEAR Protocol Staked NEAR Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 21.770 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 28.187 $ | 7,08 $ |
| 2026-09-24 | 0,000000000000000000 $ | 179.767 $ | 6,58 $ |
| 2026-09-23 | 0,000000000000000000 $ | 222.598 $ | 6,04 $ |
| 2026-09-22 | 0,000000000000000000 $ | 628.906 $ | 6,31 $ |
| 2026-09-21 | 0,000000000000000000 $ | 257.078 $ | 6,15 $ |
| 2026-09-20 | 0,000000000000000000 $ | 197.369 $ | 5,95 $ |
| 2026-09-19 | 0,000000000000000000 $ | 232.105 $ | 5,14 $ |
| 2026-09-18 | 0,000000000000000000 $ | 14.455,20 $ | 5,28 $ |
| 2026-09-17 | 0,000000000000000000 $ | 26.272 $ | 4,47 $ |
| 2026-09-16 | 0,000000000000000000 $ | 23.269 $ | 3,73 $ |
| 2026-09-15 | 0,000000000000000000 $ | 24.612 $ | 3,27 $ |
| 2026-09-14 | 0,000000000000000000 $ | 63,19 $ | 3,48 $ |
| 2026-09-13 | 0,000000000000000000 $ | 29.027 $ | 3,32 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1.734,28 $ | 3,30 $ |
| 2026-09-11 | 0,000000000000000000 $ | 24.636 $ | 3,34 $ |
| 2026-09-10 | 0,000000000000000000 $ | 16.140,14 $ | 3,45 $ |
| 2026-09-09 | 0,000000000000000000 $ | 13.409,11 $ | 3,52 $ |
| 2026-09-08 | 0,000000000000000000 $ | 13,65 $ | 3,25 $ |
| 2026-09-07 | 0,000000000000000000 $ | 17.115,04 $ | 3,25 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
