Liquid CRO Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 54.851 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 18.260,82 $ | 0,073047 $ |
| 2026-06-23 | 0,000000000000000000 $ | 94.586 $ | 0,072620 $ |
| 2026-06-22 | 0,000000000000000000 $ | 4.115,95 $ | 0,074641 $ |
| 2026-06-21 | 0,000000000000000000 $ | 94.856 $ | 0,074574 $ |
| 2026-06-20 | 0,000000000000000000 $ | 19.794,74 $ | 0,075495 $ |
| 2026-06-19 | 0,000000000000000000 $ | 102.785 $ | 0,074816 $ |
| 2026-06-18 | 0,000000000000000000 $ | 136.944 $ | 0,075111 $ |
| 2026-06-17 | 0,000000000000000000 $ | 76.141 $ | 0,075673 $ |
| 2026-06-16 | 0,000000000000000000 $ | 50.742 $ | 0,076857 $ |
| 2026-06-15 | 0,000000000000000000 $ | 53.493 $ | 0,079819 $ |
| 2026-06-14 | 0,000000000000000000 $ | 3.246,33 $ | 0,079822 $ |
| 2026-06-13 | 0,000000000000000000 $ | 70.461 $ | 0,076982 $ |
| 2026-06-12 | 0,000000000000000000 $ | 8.179,09 $ | 0,075721 $ |
| 2026-06-11 | 0,000000000000000000 $ | 168.419 $ | 0,077501 $ |
| 2026-06-10 | 0,000000000000000000 $ | 174.544 $ | 0,075817 $ |
| 2026-06-09 | 0,000000000000000000 $ | 17.211,15 $ | 0,076073 $ |
| 2026-06-08 | 0,000000000000000000 $ | 14.877,70 $ | 0,079353 $ |
| 2026-06-07 | 0,000000000000000000 $ | 46.383 $ | 0,077406 $ |
| 2026-06-06 | 0,000000000000000000 $ | 205.329 $ | 0,074432 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
