Liquid CRO Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-24 | 0,000000000000000000 $ | 448,13 $ | N/A |
| 2026-09-23 | 0,000000000000000000 $ | 277.992 $ | 0,079456 $ |
| 2026-09-22 | 0,000000000000000000 $ | 33.537 $ | 0,086088 $ |
| 2026-09-21 | 0,000000000000000000 $ | 121.693 $ | 0,083292 $ |
| 2026-09-20 | 0,000000000000000000 $ | 13.799,52 $ | 0,076187 $ |
| 2026-09-19 | 0,000000000000000000 $ | 265.209 $ | 0,075798 $ |
| 2026-09-18 | 0,000000000000000000 $ | 253.635 $ | 0,075933 $ |
| 2026-09-17 | 0,000000000000000000 $ | 69.045 $ | 0,073664 $ |
| 2026-09-16 | 0,000000000000000000 $ | 285.072 $ | 0,072096 $ |
| 2026-09-15 | 0,000000000000000000 $ | 130.318 $ | 0,068612 $ |
| 2026-09-14 | 0,000000000000000000 $ | 105.354 $ | 0,076583 $ |
| 2026-09-13 | 0,000000000000000000 $ | 52.078 $ | 0,074025 $ |
| 2026-09-12 | 0,000000000000000000 $ | 23.303 $ | 0,078617 $ |
| 2026-09-11 | 0,000000000000000000 $ | 58.277 $ | 0,072504 $ |
| 2026-09-10 | 0,000000000000000000 $ | 20.547 $ | 0,072394 $ |
| 2026-09-09 | 0,000000000000000000 $ | 86.842 $ | 0,075743 $ |
| 2026-09-08 | 0,000000000000000000 $ | 86.246 $ | 0,076307 $ |
| 2026-09-07 | 0,000000000000000000 $ | 75.143 $ | 0,073960 $ |
| 2026-09-06 | 0,000000000000000000 $ | 61.462 $ | 0,074729 $ |
| 2026-09-05 | 0,000000000000000000 $ | 91.307 $ | 0,073087 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
