Liquid CRO Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 296.733 $ | N/A |
| 2026-11-07 | 0,000000000000000000 $ | 6.210,69 $ | 0,063579 $ |
| 2026-11-06 | 0,000000000000000000 $ | 7.720,13 $ | 0,065053 $ |
| 2026-11-05 | 0,000000000000000000 $ | 331.882 $ | 0,063854 $ |
| 2026-11-04 | 0,000000000000000000 $ | 7.162,26 $ | 0,067870 $ |
| 2026-11-03 | 0,000000000000000000 $ | 70.101 $ | 0,065529 $ |
| 2026-11-02 | 0,000000000000000000 $ | 279.254 $ | 0,065030 $ |
| 2026-11-01 | 0,000000000000000000 $ | 22.986 $ | 0,066872 $ |
| 2026-10-31 | 0,000000000000000000 $ | 12.643,42 $ | 0,066823 $ |
| 2026-10-30 | 0,000000000000000000 $ | 26.433 $ | 0,066980 $ |
| 2026-10-29 | 0,000000000000000000 $ | 5.081,72 $ | 0,066955 $ |
| 2026-10-28 | 0,000000000000000000 $ | 42.759 $ | 0,069569 $ |
| 2026-10-27 | 0,000000000000000000 $ | 9.903,41 $ | 0,070515 $ |
| 2026-10-26 | 0,000000000000000000 $ | 9.375,38 $ | 0,069220 $ |
| 2026-10-25 | 0,000000000000000000 $ | 9.742,51 $ | 0,070207 $ |
| 2026-10-24 | 0,000000000000000000 $ | 65.836 $ | 0,072119 $ |
| 2026-10-23 | 0,000000000000000000 $ | 59.336 $ | 0,072251 $ |
| 2026-10-22 | 0,000000000000000000 $ | 28.605 $ | 0,073401 $ |
| 2026-10-21 | 0,000000000000000000 $ | 69.734 $ | 0,075534 $ |
| 2026-10-20 | 0,000000000000000000 $ | 84.247 $ | 0,074747 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
